Login or Join
HomepageFirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 21.65 and 21.88
| Daily Target 1 | 21.59 |
| Daily Target 2 | 21.71 |
| Daily Target 3 | 21.816666666667 |
| Daily Target 4 | 21.94 |
| Daily Target 5 | 22.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.84 (0.09%) | 21.85 | 21.69 - 21.92 | 1.1585 times | Fri 05 December 2025 | 21.82 (0.05%) | 21.75 | 21.75 - 21.97 | 1.4228 times | Thu 04 December 2025 | 21.81 (0.09%) | 21.81 | 21.74 - 21.84 | 0.7622 times | Wed 03 December 2025 | 21.79 (0.05%) | 21.75 | 21.57 - 21.83 | 1.1585 times | Tue 02 December 2025 | 21.78 (0.05%) | 21.90 | 21.70 - 21.90 | 0.747 times | Mon 01 December 2025 | 21.77 (-0.55%) | 21.76 | 21.66 - 21.89 | 1.2703 times | Fri 28 November 2025 | 21.89 (0.83%) | 21.75 | 21.75 - 21.92 | 0.3913 times | Wed 26 November 2025 | 21.71 (0.84%) | 21.68 | 21.68 - 21.81 | 1.1738 times | Tue 25 November 2025 | 21.53 (0.56%) | 21.52 | 21.31 - 21.63 | 1.3008 times | Mon 24 November 2025 | 21.41 (1.42%) | 21.25 | 21.15 - 21.48 | 0.6148 times | Fri 21 November 2025 | 21.11 (1.05%) | 20.94 | 20.84 - 21.19 | 0.4726 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 21.65 and 21.88
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 21.816666666667 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.84 (0.09%) | 21.85 | 21.69 - 21.92 | 0.2611 times | Fri 05 December 2025 | 21.82 (-0.32%) | 21.76 | 21.57 - 21.97 | 1.2081 times | Fri 28 November 2025 | 21.89 (3.69%) | 21.25 | 21.15 - 21.92 | 0.7844 times | Fri 21 November 2025 | 21.11 (-1.91%) | 21.54 | 20.84 - 21.58 | 1.0855 times | Fri 14 November 2025 | 21.52 (0.47%) | 21.58 | 21.32 - 21.90 | 1.1268 times | Fri 07 November 2025 | 21.42 (-2.28%) | 21.78 | 21.25 - 21.90 | 0.821 times | Fri 31 October 2025 | 21.92 (0%) | 21.89 | 21.85 - 21.99 | 0.3138 times | Fri 31 October 2025 | 21.92 (1.67%) | 21.77 | 21.72 - 21.99 | 1.7405 times | Fri 24 October 2025 | 21.56 (0.84%) | 21.44 | 21.27 - 21.71 | 1.5218 times | Fri 17 October 2025 | 21.38 (-1.43%) | 21.38 | 21.25 - 21.74 | 1.1371 times | Tue 07 October 2025 | 21.69 (0.6%) | 21.63 | 21.50 - 21.86 | 0.7399 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 21.71 and 22.11
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 21.793333333333 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.84 (-0.23%) | 21.76 | 21.57 - 21.97 | 0.2477 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6437 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.1575 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.1008 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.7958 times | Thu 31 July 2025 | 20.86 (1.86%) | 20.50 | 20.45 - 21.03 | 0.6719 times | Mon 30 June 2025 | 20.48 (3.8%) | 19.64 | 19.52 - 20.59 | 0.9647 times | Fri 30 May 2025 | 19.73 (5.45%) | 18.93 | 18.92 - 19.78 | 0.7667 times | Wed 30 April 2025 | 18.71 (-3.16%) | 19.32 | 15.00 - 19.57 | 2.5437 times | Mon 31 March 2025 | 19.32 (-5.66%) | 20.56 | 18.85 - 20.62 | 1.1076 times | Fri 28 February 2025 | 20.48 (-1.06%) | 20.43 | 20.27 - 21.13 | 1.0211 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FFA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.61 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.33 |
| 150 day DMA | 20.84 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.78 | 21.76 |
| 12 day EMA | 21.7 | 21.67 | 21.64 |
| 20 day EMA | 21.63 | 21.61 | 21.59 |
| 35 day EMA | 21.59 | 21.57 | 21.56 |
| 50 day EMA | 21.58 | 21.57 | 21.56 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.79 | 21.81 |
| 12 day SMA | 21.61 | 21.56 | 21.5 |
| 20 day SMA | 21.56 | 21.54 | 21.53 |
| 35 day SMA | 21.61 | 21.6 | 21.58 |
| 50 day SMA | 21.56 | 21.56 | 21.55 |
| 100 day SMA | 21.33 | 21.32 | 21.31 |
| 150 day SMA | 20.84 | 20.82 | 20.79 |
| 200 day SMA | 20.41 | 20.41 | 20.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.