FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 22.05 and 22.28

Daily Target 122
Daily Target 222.1
Daily Target 322.226666666667
Daily Target 422.33
Daily Target 522.46

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 04 May 2026 22.21 (-0.63%) 22.35 22.12 - 22.35 0.7647 times
Fri 01 May 2026 22.35 (0.45%) 22.28 22.26 - 22.47 1.1593 times
Thu 30 April 2026 22.25 (0.86%) 22.08 21.99 - 22.31 1.0034 times
Wed 29 April 2026 22.06 (0.59%) 22.01 21.94 - 22.09 0.5943 times
Tue 28 April 2026 21.93 (-0.77%) 22.06 21.82 - 22.06 1.3882 times
Mon 27 April 2026 22.10 (0.14%) 22.13 21.85 - 22.15 0.5309 times
Fri 24 April 2026 22.07 (0.41%) 22.17 21.89 - 22.17 1.4515 times
Thu 23 April 2026 21.98 (-0.54%) 22.14 21.89 - 22.14 0.643 times
Wed 22 April 2026 22.10 (0.87%) 21.97 21.97 - 22.13 0.8281 times
Tue 21 April 2026 21.91 (-0.05%) 22.06 21.86 - 22.16 1.6366 times
Mon 20 April 2026 21.92 (-0.63%) 22.01 21.91 - 22.10 1.5002 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 22.05 and 22.28

Weekly Target 122
Weekly Target 222.1
Weekly Target 322.226666666667
Weekly Target 422.33
Weekly Target 522.46

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 04 May 2026 22.21 (-0.63%) 22.35 22.12 - 22.35 0.1229 times
Fri 01 May 2026 22.35 (1.27%) 22.13 21.82 - 22.47 0.7512 times
Fri 24 April 2026 22.07 (0.05%) 22.01 21.86 - 22.17 0.9735 times
Fri 17 April 2026 22.06 (4.6%) 21.08 21.05 - 22.11 1.2208 times
Fri 10 April 2026 21.09 (2.43%) 20.52 20.27 - 21.14 1.4767 times
Thu 02 April 2026 20.59 (4.73%) 19.66 19.50 - 20.78 1.54 times
Fri 27 March 2026 19.66 (-1.85%) 20.21 19.60 - 20.57 1.2168 times
Fri 20 March 2026 20.03 (-5.03%) 21.13 19.72 - 21.46 1.0478 times
Fri 13 March 2026 21.09 (-1.72%) 21.27 20.98 - 21.72 1.0494 times
Fri 06 March 2026 21.46 (-1.92%) 21.78 21.41 - 21.96 0.601 times
Fri 27 February 2026 21.88 (-0.64%) 22.05 21.64 - 22.20 1.4978 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 21.99 and 22.34

Monthly Target 121.92
Monthly Target 222.06
Monthly Target 322.266666666667
Monthly Target 422.41
Monthly Target 522.62

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 04 May 2026 22.21 (-0.18%) 22.28 22.12 - 22.47 0.08 times
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.2218 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.287 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.2915 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.1847 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 1.0547 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.6754 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.2147 times
Tue 30 September 2025 21.52 (1.37%) 21.02 20.97 - 21.70 1.1551 times
Fri 29 August 2025 21.23 (1.77%) 20.69 20.45 - 21.35 0.8351 times
Thu 31 July 2025 20.86 (1.86%) 20.50 20.45 - 21.03 0.705 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 22.16
12 day DMA 22.08
20 day DMA 21.75
35 day DMA 21.2
50 day DMA 21.36
100 day DMA 21.62
150 day DMA 21.6
200 day DMA 21.47

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.1822.09
12 day EMA2221.9621.89
20 day EMA21.7921.7521.69
35 day EMA21.6721.6421.6
50 day EMA21.4821.4521.41

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.1422.08
12 day SMA22.0822.0522
20 day SMA21.7521.6821.59
35 day SMA21.221.1721.15
50 day SMA21.3621.3521.34
100 day SMA21.6221.6221.61
150 day SMA21.621.621.59
200 day SMA21.4721.4721.46
Back to top | Use Dark Theme