FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 21.85 and 22.02

Daily Target 121.71
Daily Target 221.82
Daily Target 321.883333333333
Daily Target 421.99
Daily Target 522.05

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 March 2026 21.92 (0.18%) 21.78 21.78 - 21.95 0.261 times
Fri 27 February 2026 21.88 (-0.64%) 21.91 21.86 - 21.99 0.7367 times
Thu 26 February 2026 22.02 (-0.68%) 22.20 21.83 - 22.20 0.6607 times
Wed 25 February 2026 22.17 (1%) 22.10 21.98 - 22.18 0.9019 times
Tue 24 February 2026 21.95 (0.69%) 21.85 21.64 - 22.07 3.4688 times
Mon 23 February 2026 21.80 (-1%) 22.05 21.72 - 22.05 0.555 times
Fri 20 February 2026 22.02 (0.64%) 21.88 21.81 - 22.06 0.773 times
Thu 19 February 2026 21.88 (-0.14%) 21.82 21.77 - 21.95 0.6046 times
Wed 18 February 2026 21.91 (0.09%) 21.90 21.86 - 22.06 0.5352 times
Tue 17 February 2026 21.89 (0.14%) 21.84 21.70 - 21.97 1.5031 times
Fri 13 February 2026 21.86 (0%) 21.87 21.85 - 22.03 0.9944 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 21.85 and 22.02

Weekly Target 121.71
Weekly Target 221.82
Weekly Target 321.883333333333
Weekly Target 421.99
Weekly Target 522.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 March 2026 21.92 (0.18%) 21.78 21.78 - 21.95 0.0652 times
Fri 27 February 2026 21.88 (-0.64%) 22.05 21.64 - 22.20 1.5797 times
Fri 20 February 2026 22.02 (0.73%) 21.84 21.70 - 22.06 0.8534 times
Fri 13 February 2026 21.86 (0%) 21.87 21.85 - 22.03 0.2484 times
Fri 13 February 2026 21.86 (-0.86%) 22.05 21.85 - 22.31 1.2851 times
Fri 06 February 2026 22.05 (0.41%) 21.98 21.64 - 22.18 1.295 times
Fri 30 January 2026 21.96 (0.46%) 21.96 21.75 - 22.15 1.5162 times
Fri 23 January 2026 21.86 (-0.77%) 21.75 21.55 - 22.05 0.8419 times
Fri 16 January 2026 22.03 (-0.36%) 22.10 21.92 - 22.24 0.9962 times
Fri 09 January 2026 22.11 (0.87%) 22.03 21.89 - 22.21 1.3189 times
Fri 02 January 2026 21.92 (0.92%) 21.70 21.63 - 22.10 0.997 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 21.85 and 22.02

Monthly Target 121.71
Monthly Target 221.82
Monthly Target 321.883333333333
Monthly Target 421.99
Monthly Target 522.05

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 March 2026 21.92 (0.18%) 21.78 21.78 - 21.95 0.0175 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.4123 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.2956 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 1.1533 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.7386 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.3283 times
Tue 30 September 2025 21.52 (1.37%) 21.02 20.97 - 21.70 1.2632 times
Fri 29 August 2025 21.23 (1.77%) 20.69 20.45 - 21.35 0.9132 times
Thu 31 July 2025 20.86 (1.86%) 20.50 20.45 - 21.03 0.771 times
Mon 30 June 2025 20.48 (3.8%) 19.64 19.52 - 20.59 1.107 times
Fri 30 May 2025 19.73 (5.45%) 18.93 18.92 - 19.78 0.8798 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 21.99
12 day DMA 21.93
20 day DMA 21.97
35 day DMA 21.97
50 day DMA 21.93
100 day DMA 21.76
150 day DMA 21.57
200 day DMA 21.2

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.9722.01
12 day EMA21.9621.9721.99
20 day EMA21.9621.9621.97
35 day EMA21.9421.9421.94
50 day EMA21.921.921.9

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9921.9621.99
12 day SMA21.9321.9321.96
20 day SMA21.9721.9821.98
35 day SMA21.9721.9721.98
50 day SMA21.9321.9221.91
100 day SMA21.7621.7621.76
150 day SMA21.5721.5621.56
200 day SMA21.221.1921.17
Back to top | Use Dark Theme