FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 14.85 and 15.14

Daily Target 114.8
Daily Target 214.9
Daily Target 315.086666666667
Daily Target 415.19
Daily Target 515.38

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 30 March 2026 15.01 (-1.12%) 15.21 14.98 - 15.27 1.8376 times
Fri 27 March 2026 15.18 (-1.04%) 15.34 15.03 - 15.34 1.3254 times
Thu 26 March 2026 15.34 (-1.54%) 15.45 15.34 - 15.53 1.025 times
Wed 25 March 2026 15.58 (0.91%) 15.52 15.50 - 15.62 0.6142 times
Tue 24 March 2026 15.44 (-0.9%) 15.49 15.42 - 15.54 1.0516 times
Mon 23 March 2026 15.58 (0.78%) 15.55 15.52 - 15.68 0.9251 times
Fri 20 March 2026 15.46 (-1.9%) 15.79 15.46 - 15.87 0.9858 times
Thu 19 March 2026 15.76 (-1.19%) 15.88 15.75 - 15.92 0.6531 times
Tue 17 March 2026 15.95 (0.44%) 15.95 15.90 - 16.04 0.7993 times
Mon 16 March 2026 15.88 (0.06%) 15.93 15.88 - 16.02 0.783 times
Fri 13 March 2026 15.87 (0.06%) 15.95 15.84 - 16.02 0.5935 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 14.85 and 15.14

Weekly Target 114.8
Weekly Target 214.9
Weekly Target 315.086666666667
Weekly Target 415.19
Weekly Target 515.38

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 30 March 2026 15.01 (-1.12%) 15.21 14.98 - 15.27 0.5041 times
Fri 27 March 2026 15.18 (-1.81%) 15.55 15.03 - 15.68 1.3556 times
Fri 20 March 2026 15.46 (-2.58%) 15.93 15.46 - 16.04 0.8837 times
Fri 13 March 2026 15.87 (-1.67%) 16.11 15.72 - 16.14 2.254 times
Fri 06 March 2026 16.14 (-2.6%) 16.50 16.11 - 16.62 1.1479 times
Fri 27 February 2026 16.57 (-0.54%) 16.65 16.53 - 16.72 1.0836 times
Fri 20 February 2026 16.66 (-1.3%) 16.84 16.63 - 16.94 0.8616 times
Fri 13 February 2026 16.88 (0%) 16.87 16.80 - 16.91 0.1251 times
Fri 13 February 2026 16.88 (0.72%) 16.70 16.70 - 16.91 0.8523 times
Fri 06 February 2026 16.76 (0.36%) 16.70 16.65 - 16.85 0.9321 times
Fri 30 January 2026 16.70 (0.6%) 16.67 16.47 - 16.74 1.1463 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 14.18 and 15.82

Monthly Target 113.9
Monthly Target 214.45
Monthly Target 315.536666666667
Monthly Target 416.09
Monthly Target 517.18

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 30 March 2026 15.01 (-9.41%) 16.50 14.98 - 16.62 1.3128 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8235 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.9001 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.1881 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.788 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.8935 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.2141 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.0991 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 0.9679 times
Mon 30 June 2025 16.29 (3.96%) 15.58 15.55 - 16.33 0.8128 times
Fri 30 May 2025 15.67 (2.89%) 15.35 15.30 - 15.89 1.0307 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.58
20 day DMA 15.82
35 day DMA 16.22
50 day DMA 16.35
100 day DMA 16.47
150 day DMA 16.52
200 day DMA 16.45

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.415.51
12 day EMA15.5315.6215.7
20 day EMA15.7515.8315.9
35 day EMA16.0116.0716.12
50 day EMA16.2616.3116.36

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.4215.48
12 day SMA15.5815.6515.7
20 day SMA15.8215.915.97
35 day SMA16.2216.2716.32
50 day SMA16.3516.3816.41
100 day SMA16.4716.4916.5
150 day SMA16.5216.5216.53
200 day SMA16.4516.4616.46
Back to top | Use Dark Theme