Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 33.58 and 34.37
| Daily Target 1 | 32.93 |
| Daily Target 2 | 33.44 |
| Daily Target 3 | 33.716666666667 |
| Daily Target 4 | 34.23 |
| Daily Target 5 | 34.51 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.96 (1.68%) | 33.56 | 33.20 - 33.99 | 2.2199 times | Tue 09 December 2025 | 33.40 (1.18%) | 33.04 | 32.91 - 33.88 | 0.7373 times | Mon 08 December 2025 | 33.01 (-2.11%) | 33.81 | 32.99 - 33.84 | 0.8337 times | Fri 05 December 2025 | 33.72 (1.47%) | 32.93 | 32.70 - 33.80 | 0.9471 times | Thu 04 December 2025 | 33.23 (-0.45%) | 33.36 | 33.04 - 33.49 | 0.725 times | Wed 03 December 2025 | 33.38 (3.02%) | 32.35 | 32.25 - 33.40 | 0.9074 times | Tue 02 December 2025 | 32.40 (-0.8%) | 32.67 | 31.77 - 32.75 | 1.3786 times | Mon 01 December 2025 | 32.66 (1.08%) | 32.14 | 32.14 - 32.73 | 0.9115 times | Fri 28 November 2025 | 32.31 (-0.4%) | 32.62 | 32.20 - 32.62 | 0.3946 times | Wed 26 November 2025 | 32.44 (0.37%) | 32.31 | 32.31 - 32.68 | 0.9448 times | Tue 25 November 2025 | 32.32 (2.25%) | 31.75 | 31.75 - 32.50 | 1.0419 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 33.44 and 34.52
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 33.62 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.96 (0.71%) | 33.81 | 32.91 - 33.99 | 0.8931 times | Fri 05 December 2025 | 33.72 (4.36%) | 32.14 | 31.77 - 33.80 | 1.1472 times | Fri 28 November 2025 | 32.31 (3.29%) | 31.25 | 31.02 - 32.68 | 0.7899 times | Fri 21 November 2025 | 31.28 (-3.64%) | 32.31 | 29.66 - 32.42 | 1.4276 times | Fri 14 November 2025 | 32.46 (5.36%) | 30.90 | 30.84 - 33.59 | 1.3839 times | Fri 07 November 2025 | 30.81 (3.91%) | 28.98 | 28.80 - 31.62 | 1.1991 times | Fri 31 October 2025 | 29.65 (0%) | 28.85 | 28.80 - 29.73 | 0.1931 times | Fri 31 October 2025 | 29.65 (-0.2%) | 29.80 | 28.80 - 29.80 | 0.7877 times | Fri 24 October 2025 | 29.71 (2.48%) | 29.06 | 29.06 - 29.81 | 0.8409 times | Fri 17 October 2025 | 28.99 (-0.62%) | 29.30 | 28.70 - 30.17 | 1.3376 times | Fri 10 October 2025 | 29.17 (-6.3%) | 31.13 | 29.11 - 31.81 | 1.2432 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 32.87 and 35.09
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 33.24 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.96 (5.11%) | 32.14 | 31.77 - 33.99 | 0.3333 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.7843 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.8157 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.8314 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.8245 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.8169 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.8392 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 1.211 times | Wed 30 April 2025 | 34.81 (-3.44%) | 36.08 | 31.26 - 37.19 | 2.0076 times | Mon 31 March 2025 | 36.05 (-15.34%) | 42.85 | 34.08 - 43.75 | 1.5361 times | Fri 28 February 2025 | 42.58 (-7.25%) | 44.51 | 39.66 - 47.76 | 0.3991 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 32.87 |
| 20 day DMA | 32.35 |
| 35 day DMA | 31.36 |
| 50 day DMA | 30.92 |
| 100 day DMA | 32.25 |
| 150 day DMA | 32.1 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.19 | 33.09 |
| 12 day EMA | 32.91 | 32.72 | 32.6 |
| 20 day EMA | 32.42 | 32.26 | 32.14 |
| 35 day EMA | 31.82 | 31.69 | 31.59 |
| 50 day EMA | 31.24 | 31.13 | 31.04 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 33.35 | 33.15 |
| 12 day SMA | 32.87 | 32.65 | 32.42 |
| 20 day SMA | 32.35 | 32.3 | 32.26 |
| 35 day SMA | 31.36 | 31.23 | 31.12 |
| 50 day SMA | 30.92 | 30.87 | 30.83 |
| 100 day SMA | 32.25 | 32.22 | 32.2 |
| 150 day SMA | 32.1 | 32.11 | 32.12 |
| 200 day SMA | 33.38 | 33.41 | 33.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.