Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 27.73 and 29.41
| Daily Target 1 | 27.44 |
| Daily Target 2 | 28.02 |
| Daily Target 3 | 29.123333333333 |
| Daily Target 4 | 29.7 |
| Daily Target 5 | 30.8 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.59 (1.78%) | 29.67 | 28.55 - 30.23 | 3.0307 times | Wed 13 May 2026 | 28.09 (0.18%) | 27.72 | 27.68 - 28.21 | 0.5181 times | Tue 12 May 2026 | 28.04 (1.08%) | 27.83 | 27.33 - 28.25 | 0.5307 times | Mon 11 May 2026 | 27.74 (-1.98%) | 28.58 | 27.61 - 28.58 | 0.7274 times | Fri 08 May 2026 | 28.30 (4.51%) | 27.48 | 27.15 - 28.52 | 0.7506 times | Thu 07 May 2026 | 27.08 (-8.11%) | 28.67 | 26.80 - 29.80 | 1.2214 times | Wed 06 May 2026 | 29.47 (0%) | 29.61 | 29.31 - 30.10 | 0.8696 times | Wed 06 May 2026 | 29.47 (0.17%) | 29.61 | 29.31 - 30.10 | 0.8696 times | Tue 05 May 2026 | 29.42 (3.81%) | 28.47 | 28.47 - 29.51 | 0.8091 times | Mon 04 May 2026 | 28.34 (-0.87%) | 28.36 | 28.22 - 29.12 | 0.6726 times | Fri 01 May 2026 | 28.59 (-0.17%) | 28.91 | 28.45 - 29.06 | 0.6043 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 27.96 and 30.86
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 27.2 |
| Weekly Target 3 | 28.716666666667 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.59 (1.02%) | 28.58 | 27.33 - 30.23 | 1.3644 times | Fri 08 May 2026 | 28.30 (-3.97%) | 29.61 | 26.80 - 30.10 | 0.8066 times | Wed 06 May 2026 | 29.47 (3.08%) | 28.36 | 28.22 - 30.10 | 0.6674 times | Fri 01 May 2026 | 28.59 (2.14%) | 27.81 | 27.81 - 29.06 | 0.8772 times | Fri 24 April 2026 | 27.99 (3.25%) | 26.99 | 26.60 - 28.14 | 0.7852 times | Fri 17 April 2026 | 27.11 (12.82%) | 23.87 | 23.79 - 27.41 | 0.9617 times | Fri 10 April 2026 | 24.03 (-7.75%) | 26.24 | 24.02 - 26.38 | 1.1596 times | Thu 02 April 2026 | 26.05 (7.64%) | 24.34 | 24.08 - 26.25 | 0.9712 times | Fri 27 March 2026 | 24.20 (2.46%) | 24.22 | 23.45 - 25.34 | 1.2098 times | Fri 20 March 2026 | 23.62 (12.8%) | 21.69 | 21.54 - 24.03 | 1.1968 times | Fri 13 March 2026 | 20.94 (-8.24%) | 22.40 | 20.57 - 22.69 | 1.0765 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 25.98 and 29.41
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 28.54 |
| Monthly Target 4 | 30.28 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.59 (-0.17%) | 28.91 | 26.80 - 30.23 | 0.9374 times | Thu 30 April 2026 | 28.64 (13.11%) | 25.46 | 23.79 - 29.02 | 1.2921 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 1.487 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 1.312 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 2.2792 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 1.0658 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.3918 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.4075 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.4154 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.4119 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.4081 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 28.15 |
| 12 day DMA | 28.48 |
| 20 day DMA | 28.18 |
| 35 day DMA | 27.02 |
| 50 day DMA | 25.8 |
| 100 day DMA | 26.87 |
| 150 day DMA | 28.37 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.12 | 28.13 |
| 12 day EMA | 28.21 | 28.14 | 28.15 |
| 20 day EMA | 27.85 | 27.77 | 27.74 |
| 35 day EMA | 26.92 | 26.82 | 26.74 |
| 50 day EMA | 25.8 | 25.69 | 25.59 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.15 | 27.85 | 28.13 |
| 12 day SMA | 28.48 | 28.46 | 28.51 |
| 20 day SMA | 28.18 | 28.11 | 28.02 |
| 35 day SMA | 27.02 | 26.92 | 26.83 |
| 50 day SMA | 25.8 | 25.7 | 25.59 |
| 100 day SMA | 26.87 | 26.9 | 26.95 |
| 150 day SMA | 28.37 | 28.38 | 28.39 |
| 200 day SMA | 29.63 | 29.64 | 29.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.