Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 27.18 and 27.94
| Daily Target 1 | 26.58 |
| Daily Target 2 | 27.02 |
| Daily Target 3 | 27.343333333333 |
| Daily Target 4 | 27.78 |
| Daily Target 5 | 28.1 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.45 (3.2%) | 27.00 | 26.91 - 27.67 | 1.5609 times | Wed 12 August 2026 | 26.60 (-0.78%) | 26.83 | 26.49 - 27.14 | 0.8594 times | Tue 11 August 2026 | 26.81 (-1%) | 27.05 | 26.63 - 27.36 | 0.6859 times | Mon 10 August 2026 | 27.08 (-2.13%) | 27.37 | 26.90 - 27.60 | 1.318 times | Fri 07 August 2026 | 27.67 (-5.17%) | 29.41 | 27.58 - 29.41 | 0.8605 times | Thu 06 August 2026 | 29.18 (-1.59%) | 28.09 | 27.48 - 29.30 | 1.1281 times | Wed 05 August 2026 | 29.65 (-0.07%) | 29.48 | 28.77 - 29.69 | 0.8767 times | Tue 04 August 2026 | 29.67 (2.1%) | 28.79 | 28.61 - 29.85 | 0.6148 times | Mon 03 August 2026 | 29.06 (1.72%) | 28.86 | 28.50 - 29.07 | 0.965 times | Fri 31 July 2026 | 28.57 (-1.92%) | 28.97 | 28.50 - 29.31 | 1.1306 times | Thu 30 July 2026 | 29.13 (-1.29%) | 29.80 | 28.99 - 29.83 | 1.3254 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 26.97 and 28.15
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 27.203333333333 |
| Weekly Target 4 | 27.92 |
| Weekly Target 5 | 28.38 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.45 (-0.8%) | 27.37 | 26.49 - 27.67 | 0.8764 times | Fri 07 August 2026 | 27.67 (-3.15%) | 28.86 | 27.48 - 29.85 | 0.8805 times | Fri 31 July 2026 | 28.57 (-3.64%) | 30.00 | 28.50 - 30.82 | 1.2845 times | Fri 24 July 2026 | 29.65 (0%) | 29.06 | 28.71 - 30.11 | 0.1559 times | Fri 24 July 2026 | 29.65 (-7.63%) | 32.07 | 28.71 - 32.07 | 1.234 times | Fri 17 July 2026 | 32.10 (8.15%) | 29.52 | 29.52 - 33.46 | 1.4435 times | Fri 10 July 2026 | 29.68 (6.23%) | 27.60 | 27.60 - 29.68 | 0.5289 times | Thu 02 July 2026 | 27.94 (3.4%) | 27.11 | 26.40 - 28.14 | 0.6999 times | Fri 26 June 2026 | 27.02 (-1.71%) | 27.09 | 26.13 - 28.10 | 1.0563 times | Thu 18 June 2026 | 27.49 (-4.91%) | 29.20 | 26.59 - 29.34 | 1.8401 times | Fri 12 June 2026 | 28.91 (3.96%) | 27.54 | 27.51 - 29.45 | 0.9069 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 25.29 and 28.65
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 27.93 |
| Monthly Target 4 | 29.37 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.45 (-3.92%) | 28.86 | 26.49 - 29.85 | 0.3886 times | Fri 31 July 2026 | 28.57 (7.45%) | 26.64 | 26.56 - 33.46 | 1.1011 times | Tue 30 June 2026 | 26.59 (-4.08%) | 27.37 | 25.67 - 29.45 | 1.138 times | Fri 29 May 2026 | 27.72 (-3.21%) | 28.91 | 26.80 - 30.23 | 1.8757 times | Thu 30 April 2026 | 28.64 (13.11%) | 25.46 | 23.79 - 29.02 | 0.9073 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 1.0442 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 0.9212 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 1.6004 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 0.7484 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.2751 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.2861 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 28.37 |
| 20 day DMA | 28.99 |
| 35 day DMA | 29.04 |
| 50 day DMA | 28.63 |
| 100 day DMA | 27.85 |
| 150 day DMA | 27.21 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 27.37 | 27.76 |
| 12 day EMA | 28.14 | 28.26 | 28.56 |
| 20 day EMA | 28.54 | 28.65 | 28.87 |
| 35 day EMA | 28.51 | 28.57 | 28.69 |
| 50 day EMA | 28.36 | 28.4 | 28.47 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 27.47 | 28.08 |
| 12 day SMA | 28.37 | 28.62 | 28.87 |
| 20 day SMA | 28.99 | 29.22 | 29.51 |
| 35 day SMA | 29.04 | 29.01 | 29.01 |
| 50 day SMA | 28.63 | 28.6 | 28.62 |
| 100 day SMA | 27.85 | 27.82 | 27.8 |
| 150 day SMA | 27.21 | 27.21 | 27.23 |
| 200 day SMA | 28.32 | 28.32 | 28.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.