FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 23.47 and 24.08

Daily Target 123.01
Daily Target 223.32
Daily Target 323.623333333333
Daily Target 423.93
Daily Target 524.23

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Fri 20 March 2026 23.62 (-0.04%) 23.50 23.32 - 23.93 0.5209 times
Thu 19 March 2026 23.63 (-0.13%) 23.33 22.89 - 23.82 0.6906 times
Tue 17 March 2026 23.66 (6.87%) 23.16 22.95 - 24.03 1.4711 times
Mon 16 March 2026 22.14 (5.73%) 21.69 21.54 - 22.32 2.2285 times
Fri 13 March 2026 20.94 (1.21%) 20.87 20.86 - 21.21 0.942 times
Thu 12 March 2026 20.69 (-1.85%) 20.78 20.57 - 21.06 0.8128 times
Wed 11 March 2026 21.08 (-4.18%) 21.79 20.76 - 22.24 1.1532 times
Tue 10 March 2026 22.00 (-1.83%) 22.40 21.74 - 22.53 0.7327 times
Mon 09 March 2026 22.41 (-1.8%) 22.40 21.53 - 22.69 0.7767 times
Fri 06 March 2026 22.82 (-2.73%) 23.11 22.23 - 23.11 0.6716 times
Thu 05 March 2026 23.46 (1.03%) 22.99 22.99 - 23.53 0.6333 times

Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 22.58 and 25.07

Weekly Target 120.57
Weekly Target 222.1
Weekly Target 323.063333333333
Weekly Target 424.59
Weekly Target 525.55

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Fri 20 March 2026 23.62 (12.8%) 21.69 21.54 - 24.03 1.2586 times
Fri 13 March 2026 20.94 (-8.24%) 22.40 20.57 - 22.69 1.1321 times
Fri 06 March 2026 22.82 (0.75%) 22.12 21.38 - 23.53 0.9018 times
Fri 27 February 2026 22.65 (-11.11%) 25.61 22.23 - 25.98 1.4241 times
Fri 20 February 2026 25.48 (-10.41%) 28.60 24.40 - 29.06 0.9511 times
Fri 13 February 2026 28.44 (0%) 28.28 27.87 - 28.65 0.1764 times
Fri 13 February 2026 28.44 (0.21%) 28.26 27.49 - 28.91 0.7037 times
Fri 06 February 2026 28.38 (-3.76%) 29.54 27.44 - 30.03 1.1754 times
Fri 30 January 2026 29.49 (5.77%) 28.06 27.86 - 29.50 1.1762 times
Fri 23 January 2026 27.88 (1.23%) 27.00 26.45 - 28.76 1.1007 times
Fri 16 January 2026 27.54 (-4.21%) 28.47 27.11 - 28.76 1.5903 times

weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 22.1 and 25.56

Monthly Target 119.28
Monthly Target 221.45
Monthly Target 322.74
Monthly Target 424.91
Monthly Target 526.2

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 20 March 2026 23.62 (4.28%) 22.12 20.57 - 24.03 1.2058 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 1.6226 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 2.8188 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 1.3181 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.4846 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.5039 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.5137 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.5094 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.5047 times
Mon 30 June 2025 31.98 (0.06%) 31.73 30.95 - 33.62 0.5185 times
Fri 30 May 2025 31.96 (-8.19%) 34.86 30.10 - 36.28 0.7482 times

monthly chart FglHoldings

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 22.8
12 day DMA 22.47
20 day DMA 22.8
35 day DMA 25.19
50 day DMA 26.09
100 day DMA 28.88
150 day DMA 30.07
200 day DMA 30.61

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0422.7522.31
12 day EMA22.8822.7522.59
20 day EMA23.4223.423.38
35 day EMA24.5324.5824.64
50 day EMA26.0726.1726.27

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.2121.7
12 day SMA22.4722.422.3
20 day SMA22.82323.26
35 day SMA25.1925.3625.5
50 day SMA26.0926.2126.31
100 day SMA28.8828.9429
150 day SMA30.0730.1430.22
200 day SMA30.6130.6530.69
Back to top | Use Dark Theme