Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 55.34 and 56.6
| Daily Target 1 | 54.3 |
| Daily Target 2 | 55.11 |
| Daily Target 3 | 55.56 |
| Daily Target 4 | 56.37 |
| Daily Target 5 | 56.82 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.92 (2.03%) | 54.75 | 54.75 - 56.01 | 0.6718 times | Fri 22 May 2026 | 54.81 (1.76%) | 53.96 | 53.85 - 54.99 | 0.7937 times | Thu 21 May 2026 | 53.86 (0.19%) | 53.47 | 52.83 - 54.08 | 0.9739 times | Wed 20 May 2026 | 53.76 (0.07%) | 53.94 | 52.76 - 54.37 | 1.0911 times | Tue 19 May 2026 | 53.72 (-1.29%) | 54.38 | 53.69 - 55.17 | 1.4459 times | Mon 18 May 2026 | 54.42 (0.67%) | 54.18 | 54.07 - 55.66 | 1.2803 times | Fri 15 May 2026 | 54.06 (-2.93%) | 55.58 | 53.89 - 55.58 | 1.0432 times | Thu 14 May 2026 | 55.69 (-0.29%) | 56.20 | 55.26 - 56.34 | 0.9148 times | Wed 13 May 2026 | 55.85 (-0.52%) | 55.77 | 55.03 - 56.12 | 0.9827 times | Tue 12 May 2026 | 56.14 (0.75%) | 55.59 | 54.93 - 56.26 | 0.8026 times | Mon 11 May 2026 | 55.72 (-0.41%) | 55.92 | 55.00 - 56.54 | 0.6804 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 55.34 and 56.6
| Weekly Target 1 | 54.3 |
| Weekly Target 2 | 55.11 |
| Weekly Target 3 | 55.56 |
| Weekly Target 4 | 56.37 |
| Weekly Target 5 | 56.82 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.92 (2.03%) | 54.75 | 54.75 - 56.01 | 0.1431 times | Fri 22 May 2026 | 54.81 (1.39%) | 54.18 | 52.76 - 55.66 | 1.1894 times | Fri 15 May 2026 | 54.06 (-3.38%) | 55.92 | 53.89 - 56.54 | 0.9421 times | Fri 08 May 2026 | 55.95 (0.67%) | 55.40 | 53.39 - 56.48 | 0.6877 times | Wed 06 May 2026 | 55.58 (2.7%) | 53.39 | 52.35 - 56.48 | 0.8953 times | Fri 01 May 2026 | 54.12 (-3.11%) | 55.81 | 53.40 - 58.39 | 1.3847 times | Fri 24 April 2026 | 55.86 (-1.46%) | 56.52 | 55.03 - 57.79 | 1.3705 times | Fri 17 April 2026 | 56.69 (2.57%) | 54.91 | 54.49 - 59.05 | 1.3104 times | Fri 10 April 2026 | 55.27 (-4.39%) | 57.80 | 54.76 - 58.60 | 1.3002 times | Thu 02 April 2026 | 57.81 (3.23%) | 56.48 | 55.69 - 58.57 | 0.7767 times | Fri 27 March 2026 | 56.00 (0.54%) | 56.57 | 55.51 - 57.99 | 0.8696 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 51.53 and 56.75
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 55.28 |
| Monthly Target 4 | 58.21 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.92 (-3.74%) | 56.64 | 52.35 - 57.57 | 1.0864 times | Thu 30 April 2026 | 58.09 (2.43%) | 57.07 | 54.49 - 59.05 | 1.3289 times | Tue 31 March 2026 | 56.71 (1.25%) | 55.18 | 53.29 - 57.99 | 1.0349 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 1.0425 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.9184 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.9403 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.7087 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.8353 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 1.0204 times | Fri 29 August 2025 | 53.10 (7.12%) | 48.26 | 47.26 - 54.42 | 1.084 times | Thu 31 July 2025 | 49.57 (11.85%) | 44.18 | 44.18 - 50.09 | 0.9285 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 54.99 |
| 20 day DMA | 55.15 |
| 35 day DMA | 55.88 |
| 50 day DMA | 56.15 |
| 100 day DMA | 55.26 |
| 150 day DMA | 53.67 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.88 | 54.36 | 54.13 |
| 12 day EMA | 54.91 | 54.73 | 54.72 |
| 20 day EMA | 55.19 | 55.11 | 55.14 |
| 35 day EMA | 55.56 | 55.54 | 55.58 |
| 50 day EMA | 55.99 | 55.99 | 56.04 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 54.11 | 53.96 |
| 12 day SMA | 54.99 | 54.86 | 54.92 |
| 20 day SMA | 55.15 | 55.2 | 55.3 |
| 35 day SMA | 55.88 | 55.91 | 55.99 |
| 50 day SMA | 56.15 | 56.17 | 56.2 |
| 100 day SMA | 55.26 | 55.22 | 55.21 |
| 150 day SMA | 53.67 | 53.64 | 53.62 |
| 200 day SMA | 53.39 | 53.37 | 53.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.