Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 57.03 and 59.36
| Daily Target 1 | 55.21 |
| Daily Target 2 | 56.51 |
| Daily Target 3 | 57.54 |
| Daily Target 4 | 58.84 |
| Daily Target 5 | 59.87 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.81 (-0.41%) | 57.18 | 56.24 - 58.57 | 1.1043 times | Wed 01 April 2026 | 58.05 (2.36%) | 57.07 | 56.58 - 58.21 | 1.2606 times | Tue 31 March 2026 | 56.71 (0.94%) | 56.93 | 55.86 - 57.73 | 1.1682 times | Mon 30 March 2026 | 56.18 (0.32%) | 56.48 | 55.69 - 56.79 | 0.9513 times | Fri 27 March 2026 | 56.00 (-2.34%) | 57.08 | 55.96 - 57.08 | 0.831 times | Thu 26 March 2026 | 57.34 (-0.28%) | 57.30 | 56.97 - 57.80 | 0.8953 times | Wed 25 March 2026 | 57.50 (2.08%) | 56.91 | 56.60 - 57.99 | 1.1365 times | Tue 24 March 2026 | 56.33 (0.07%) | 55.84 | 55.51 - 56.66 | 0.9224 times | Mon 23 March 2026 | 56.29 (1.06%) | 56.57 | 56.07 - 57.24 | 1.2356 times | Fri 20 March 2026 | 55.70 (-0.11%) | 55.85 | 55.08 - 56.19 | 0.495 times | Thu 19 March 2026 | 55.76 (-1.99%) | 55.40 | 54.69 - 56.26 | 0.5642 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 56.75 and 59.63
| Weekly Target 1 | 54.48 |
| Weekly Target 2 | 56.14 |
| Weekly Target 3 | 57.356666666667 |
| Weekly Target 4 | 59.02 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.81 (3.23%) | 56.48 | 55.69 - 58.57 | 0.8933 times | Fri 27 March 2026 | 56.00 (0.54%) | 56.57 | 55.51 - 57.99 | 1.0001 times | Fri 20 March 2026 | 55.70 (-2.26%) | 57.35 | 54.69 - 57.82 | 0.6857 times | Fri 13 March 2026 | 56.99 (2.02%) | 55.02 | 53.29 - 57.80 | 1.3794 times | Fri 06 March 2026 | 55.86 (-0.27%) | 55.18 | 54.26 - 57.33 | 1.2595 times | Fri 27 February 2026 | 56.01 (0.23%) | 55.88 | 53.95 - 57.22 | 0.9872 times | Fri 20 February 2026 | 55.88 (0.79%) | 55.90 | 53.71 - 56.68 | 0.8435 times | Fri 13 February 2026 | 55.44 (0%) | 54.41 | 53.23 - 55.46 | 0.3649 times | Fri 13 February 2026 | 55.44 (6.37%) | 52.16 | 52.06 - 55.53 | 1.396 times | Fri 06 February 2026 | 52.12 (-2.18%) | 53.03 | 51.83 - 54.20 | 1.1902 times | Fri 30 January 2026 | 53.28 (-0.3%) | 53.64 | 51.50 - 54.45 | 1.3905 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 57.03 and 59.36
| Monthly Target 1 | 55.21 |
| Monthly Target 2 | 56.51 |
| Monthly Target 3 | 57.54 |
| Monthly Target 4 | 58.84 |
| Monthly Target 5 | 59.87 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.81 (1.94%) | 57.07 | 56.24 - 58.57 | 0.1192 times | Tue 31 March 2026 | 56.71 (1.25%) | 55.18 | 53.29 - 57.99 | 1.2012 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 1.21 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 1.066 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 1.0914 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.8226 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.9695 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 1.1843 times | Fri 29 August 2025 | 53.10 (7.12%) | 48.26 | 47.26 - 54.42 | 1.2581 times | Thu 31 July 2025 | 49.57 (11.85%) | 44.18 | 44.18 - 50.09 | 1.0776 times | Mon 30 June 2025 | 44.32 (5.02%) | 42.07 | 41.55 - 44.63 | 1.4356 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 56.95 |
| 12 day DMA | 56.71 |
| 20 day DMA | 56.54 |
| 35 day DMA | 56.22 |
| 50 day DMA | 55.33 |
| 100 day DMA | 53.41 |
| 150 day DMA | 52.82 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.3 | 57.04 | 56.54 |
| 12 day EMA | 56.88 | 56.71 | 56.47 |
| 20 day EMA | 56.59 | 56.46 | 56.29 |
| 35 day EMA | 55.95 | 55.84 | 55.71 |
| 50 day EMA | 55.35 | 55.25 | 55.14 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.95 | 56.86 | 56.75 |
| 12 day SMA | 56.71 | 56.61 | 56.52 |
| 20 day SMA | 56.54 | 56.51 | 56.43 |
| 35 day SMA | 56.22 | 56.11 | 56 |
| 50 day SMA | 55.33 | 55.26 | 55.17 |
| 100 day SMA | 53.41 | 53.33 | 53.25 |
| 150 day SMA | 52.82 | 52.79 | 52.76 |
| 200 day SMA | 51.57 | 51.5 | 51.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.