Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 64.88 and 66.06
| Daily Target 1 | 63.92 |
| Daily Target 2 | 64.65 |
| Daily Target 3 | 65.096666666667 |
| Daily Target 4 | 65.83 |
| Daily Target 5 | 66.28 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.39 (1.04%) | 64.81 | 64.36 - 65.54 | 0.7445 times | Mon 24 August 2026 | 64.72 (1.6%) | 63.83 | 63.67 - 64.93 | 1.0176 times | Fri 21 August 2026 | 63.70 (0.9%) | 63.48 | 62.99 - 63.95 | 0.8952 times | Thu 20 August 2026 | 63.13 (-1.33%) | 63.89 | 62.99 - 64.28 | 0.9255 times | Wed 19 August 2026 | 63.98 (0.14%) | 64.85 | 63.61 - 64.87 | 0.8826 times | Tue 18 August 2026 | 63.89 (-0.41%) | 64.12 | 63.05 - 64.52 | 1.5352 times | Mon 17 August 2026 | 64.15 (0.03%) | 63.81 | 63.64 - 64.67 | 1.0851 times | Fri 14 August 2026 | 64.13 (0.91%) | 63.62 | 62.83 - 64.20 | 0.8465 times | Thu 13 August 2026 | 63.55 (0.87%) | 63.20 | 61.98 - 63.61 | 1.1079 times | Wed 12 August 2026 | 63.00 (0%) | 64.57 | 62.18 - 66.06 | 0.9599 times | Tue 11 August 2026 | 63.00 (-0.22%) | 62.96 | 62.62 - 64.63 | 0.7755 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 64.53 and 66.4
| Weekly Target 1 | 63 |
| Weekly Target 2 | 64.19 |
| Weekly Target 3 | 64.866666666667 |
| Weekly Target 4 | 66.06 |
| Weekly Target 5 | 66.74 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.39 (2.65%) | 63.83 | 63.67 - 65.54 | 0.3924 times | Fri 21 August 2026 | 63.70 (-0.67%) | 63.81 | 62.99 - 64.87 | 1.1854 times | Fri 14 August 2026 | 64.13 (1.54%) | 63.18 | 61.98 - 66.06 | 0.9848 times | Fri 07 August 2026 | 63.16 (5.34%) | 60.49 | 60.49 - 67.20 | 1.4483 times | Fri 31 July 2026 | 59.96 (3.52%) | 58.81 | 57.84 - 61.01 | 1.361 times | Fri 24 July 2026 | 57.92 (0%) | 57.67 | 57.43 - 58.51 | 0.1959 times | Fri 24 July 2026 | 57.92 (-1.31%) | 58.82 | 56.96 - 58.82 | 0.9474 times | Fri 17 July 2026 | 58.69 (-1.44%) | 59.92 | 57.79 - 60.63 | 1.1754 times | Fri 10 July 2026 | 59.55 (5.21%) | 56.52 | 56.04 - 60.77 | 1.1157 times | Thu 02 July 2026 | 56.60 (-1.62%) | 57.13 | 54.44 - 57.81 | 1.1938 times | Fri 26 June 2026 | 57.53 (-2.61%) | 59.22 | 55.61 - 60.17 | 1.1938 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 62.94 and 69.65
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 64.36 |
| Monthly Target 4 | 68.23 |
| Monthly Target 5 | 71.07 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.39 (9.06%) | 60.49 | 60.49 - 67.20 | 0.6846 times | Fri 31 July 2026 | 59.96 (8.58%) | 55.35 | 54.44 - 61.01 | 0.9353 times | Tue 30 June 2026 | 55.22 (-1.5%) | 55.81 | 54.89 - 60.17 | 1.0545 times | Fri 29 May 2026 | 56.06 (-3.49%) | 56.64 | 52.35 - 57.57 | 1.3125 times | Thu 30 April 2026 | 58.09 (2.43%) | 57.07 | 54.49 - 59.05 | 1.3376 times | Tue 31 March 2026 | 56.71 (1.25%) | 55.18 | 53.29 - 57.99 | 1.0417 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 1.0494 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.9245 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.9465 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.7134 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.8408 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 63.82 |
| 20 day DMA | 63.23 |
| 35 day DMA | 61.27 |
| 50 day DMA | 60.16 |
| 100 day DMA | 58.17 |
| 150 day DMA | 57.24 |
| 200 day DMA | 55.83 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.46 | 64 | 63.64 |
| 12 day EMA | 63.79 | 63.5 | 63.28 |
| 20 day EMA | 63.02 | 62.77 | 62.56 |
| 35 day EMA | 61.8 | 61.59 | 61.41 |
| 50 day EMA | 60.37 | 60.16 | 59.97 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 63.88 | 63.77 |
| 12 day SMA | 63.82 | 63.63 | 63.51 |
| 20 day SMA | 63.23 | 62.99 | 62.72 |
| 35 day SMA | 61.27 | 61.03 | 60.85 |
| 50 day SMA | 60.16 | 60.01 | 59.88 |
| 100 day SMA | 58.17 | 58.09 | 58.02 |
| 150 day SMA | 57.24 | 57.17 | 57.1 |
| 200 day SMA | 55.83 | 55.75 | 55.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.