Login or Join
HomepageFirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 23.57 and 23.87
| Daily Target 1 | 23.48 |
| Daily Target 2 | 23.6 |
| Daily Target 3 | 23.78 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 24.08 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.72 (1.24%) | 23.72 | 23.66 - 23.96 | 0.7356 times | Wed 13 May 2026 | 23.43 (-1.97%) | 23.76 | 23.39 - 23.93 | 1.0563 times | Tue 12 May 2026 | 23.90 (-0.58%) | 24.04 | 23.45 - 24.12 | 1.0891 times | Mon 11 May 2026 | 24.04 (-2.32%) | 24.75 | 23.94 - 24.80 | 1.0303 times | Fri 08 May 2026 | 24.61 (0.57%) | 24.59 | 24.43 - 24.74 | 1.191 times | Thu 07 May 2026 | 24.47 (-2.39%) | 25.15 | 24.47 - 25.24 | 1.1398 times | Wed 06 May 2026 | 25.07 (0%) | 25.00 | 25.00 - 25.37 | 1.0503 times | Wed 06 May 2026 | 25.07 (1.17%) | 25.00 | 25.00 - 25.37 | 1.0503 times | Tue 05 May 2026 | 24.78 (0.61%) | 24.68 | 24.56 - 24.99 | 0.831 times | Mon 04 May 2026 | 24.63 (-1.04%) | 24.68 | 24.49 - 24.86 | 0.8263 times | Fri 01 May 2026 | 24.89 (-0.28%) | 25.00 | 24.71 - 25.05 | 0.8848 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 22.85 and 24.26
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 23.97 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.72 (-3.62%) | 24.75 | 23.39 - 24.80 | 0.6961 times | Fri 08 May 2026 | 24.61 (-1.83%) | 25.00 | 24.43 - 25.37 | 0.6018 times | Wed 06 May 2026 | 25.07 (0.72%) | 24.68 | 24.49 - 25.37 | 0.4819 times | Fri 01 May 2026 | 24.89 (2.81%) | 24.22 | 24.22 - 25.05 | 0.7962 times | Fri 24 April 2026 | 24.21 (-0.33%) | 24.20 | 24.12 - 25.09 | 1.0853 times | Fri 17 April 2026 | 24.29 (1%) | 23.89 | 23.68 - 24.86 | 2.2852 times | Fri 10 April 2026 | 24.05 (3.75%) | 23.17 | 22.86 - 24.53 | 1.0836 times | Thu 02 April 2026 | 23.18 (4.74%) | 22.31 | 21.94 - 23.20 | 0.8149 times | Fri 27 March 2026 | 22.13 (1.37%) | 22.46 | 22.00 - 23.03 | 1.1711 times | Fri 20 March 2026 | 21.83 (0.41%) | 21.90 | 21.24 - 22.24 | 0.984 times | Fri 13 March 2026 | 21.74 (-4.69%) | 22.50 | 21.67 - 23.26 | 1.4703 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 22.57 and 24.55
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 24.16 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.72 (-4.97%) | 25.00 | 23.39 - 25.37 | 0.2377 times | Thu 30 April 2026 | 24.96 (9.67%) | 23.00 | 22.35 - 25.09 | 0.675 times | Tue 31 March 2026 | 22.76 (-4.33%) | 23.27 | 21.24 - 24.22 | 0.6765 times | Fri 27 February 2026 | 23.79 (-2.86%) | 24.47 | 23.39 - 26.56 | 0.8115 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 0.8285 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 0.758 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 0.7191 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 2.4518 times | Tue 30 September 2025 | 22.61 (0.04%) | 22.28 | 21.94 - 23.26 | 1.5186 times | Fri 29 August 2025 | 22.60 (3.62%) | 21.39 | 20.90 - 22.98 | 1.3232 times | Thu 31 July 2025 | 21.81 (2.88%) | 21.07 | 20.98 - 23.00 | 1.1654 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 24.46 |
| 20 day DMA | 24.51 |
| 35 day DMA | 24.1 |
| 50 day DMA | 23.59 |
| 100 day DMA | 24.08 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 24 | 24.29 |
| 12 day EMA | 24.22 | 24.31 | 24.47 |
| 20 day EMA | 24.25 | 24.31 | 24.4 |
| 35 day EMA | 24.01 | 24.03 | 24.07 |
| 50 day EMA | 23.65 | 23.65 | 23.66 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 24.09 | 24.42 |
| 12 day SMA | 24.46 | 24.52 | 24.62 |
| 20 day SMA | 24.51 | 24.54 | 24.57 |
| 35 day SMA | 24.1 | 24.06 | 24.04 |
| 50 day SMA | 23.59 | 23.59 | 23.59 |
| 100 day SMA | 24.08 | 24.09 | 24.09 |
| 150 day SMA | 23.37 | 23.36 | 23.36 |
| 200 day SMA | 23.12 | 23.11 | 23.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.