Login or Join
HomepageFirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 25.18 and 26
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.34 |
| Daily Target 3 | 25.826666666667 |
| Daily Target 4 | 26.16 |
| Daily Target 5 | 26.65 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.68 (-1.42%) | 26.26 | 25.49 - 26.31 | 0.6628 times | Wed 01 July 2026 | 26.05 (1.6%) | 25.75 | 25.49 - 26.11 | 0.862 times | Tue 30 June 2026 | 25.64 (0.23%) | 25.53 | 25.37 - 25.74 | 0.8725 times | Mon 29 June 2026 | 25.58 (0%) | 25.45 | 25.34 - 25.72 | 0.8511 times | Fri 26 June 2026 | 25.58 (0.08%) | 25.61 | 25.36 - 25.73 | 1.2895 times | Thu 25 June 2026 | 25.56 (1.11%) | 25.41 | 25.35 - 25.88 | 1.2397 times | Wed 24 June 2026 | 25.28 (1.32%) | 24.98 | 24.88 - 25.31 | 0.7873 times | Tue 23 June 2026 | 24.95 (0.56%) | 24.81 | 24.70 - 25.05 | 0.8961 times | Mon 22 June 2026 | 24.81 (0%) | 24.72 | 24.70 - 25.06 | 0.9207 times | Thu 18 June 2026 | 24.81 (0.32%) | 25.04 | 24.71 - 25.09 | 1.6183 times | Wed 17 June 2026 | 24.73 (-0.8%) | 24.90 | 24.49 - 25.22 | 1.5993 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 25.51 and 26.48
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 25.776666666667 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 26.75 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.68 (0.39%) | 25.45 | 25.34 - 26.31 | 0.7918 times | Fri 26 June 2026 | 25.58 (3.1%) | 24.72 | 24.70 - 25.88 | 1.2512 times | Thu 18 June 2026 | 24.81 (-1.31%) | 25.37 | 24.49 - 25.42 | 1.4233 times | Fri 12 June 2026 | 25.14 (4.06%) | 24.22 | 24.13 - 25.27 | 1.2976 times | Fri 05 June 2026 | 24.16 (-0.29%) | 23.98 | 23.47 - 24.44 | 1.3198 times | Fri 29 May 2026 | 24.23 (0%) | 24.36 | 23.98 - 24.64 | 0.8035 times | Fri 22 May 2026 | 24.23 (2.8%) | 23.62 | 23.40 - 24.40 | 0.986 times | Fri 15 May 2026 | 23.57 (-4.23%) | 24.75 | 23.24 - 24.80 | 0.9297 times | Fri 08 May 2026 | 24.61 (-1.83%) | 25.00 | 24.43 - 25.37 | 0.6647 times | Wed 06 May 2026 | 25.07 (0.72%) | 24.68 | 24.49 - 25.37 | 0.5323 times | Fri 01 May 2026 | 24.89 (2.81%) | 24.22 | 24.22 - 25.05 | 0.8795 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 25.18 and 26
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 25.826666666667 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.68 (0.16%) | 25.75 | 25.49 - 26.31 | 0.0513 times | Tue 30 June 2026 | 25.64 (5.82%) | 23.98 | 23.47 - 25.88 | 0.7881 times | Fri 29 May 2026 | 24.23 (-2.92%) | 25.00 | 23.24 - 25.37 | 0.5643 times | Thu 30 April 2026 | 24.96 (9.67%) | 23.00 | 22.35 - 25.09 | 0.8384 times | Tue 31 March 2026 | 22.76 (-4.33%) | 23.27 | 21.24 - 24.22 | 0.8404 times | Fri 27 February 2026 | 23.79 (-2.86%) | 24.47 | 23.39 - 26.56 | 1.0081 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 1.0292 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 0.9415 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 0.8932 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 3.0455 times | Tue 30 September 2025 | 22.61 (0.04%) | 22.28 | 21.94 - 23.26 | 1.8863 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.03 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.57 |
| 100 day DMA | 24.09 |
| 150 day DMA | 24.1 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.67 | 25.48 |
| 12 day EMA | 25.38 | 25.32 | 25.19 |
| 20 day EMA | 25.13 | 25.07 | 24.97 |
| 35 day EMA | 24.9 | 24.85 | 24.78 |
| 50 day EMA | 24.67 | 24.63 | 24.57 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.68 | 25.53 |
| 12 day SMA | 25.3 | 25.22 | 25.15 |
| 20 day SMA | 25.03 | 24.93 | 24.83 |
| 35 day SMA | 24.56 | 24.51 | 24.45 |
| 50 day SMA | 24.57 | 24.55 | 24.52 |
| 100 day SMA | 24.09 | 24.09 | 24.09 |
| 150 day SMA | 24.1 | 24.08 | 24.05 |
| 200 day SMA | 23.52 | 23.51 | 23.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.