Login or Join
HomepageFirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 23.36 and 24.41
| Daily Target 1 | 22.49 |
| Daily Target 2 | 23.18 |
| Daily Target 3 | 23.54 |
| Daily Target 4 | 24.23 |
| Daily Target 5 | 24.59 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.87 (4.6%) | 22.96 | 22.85 - 23.90 | 1.6474 times | Tue 09 December 2025 | 22.82 (0.18%) | 22.78 | 22.70 - 23.06 | 1.4196 times | Mon 08 December 2025 | 22.78 (0.09%) | 22.77 | 22.68 - 22.95 | 1.1839 times | Fri 05 December 2025 | 22.76 (-0.31%) | 22.69 | 22.63 - 22.95 | 0.9598 times | Thu 04 December 2025 | 22.83 (0.48%) | 22.75 | 22.64 - 22.98 | 1.0007 times | Wed 03 December 2025 | 22.72 (1.84%) | 22.27 | 22.26 - 22.74 | 0.9705 times | Tue 02 December 2025 | 22.31 (-1.11%) | 22.69 | 22.29 - 22.69 | 0.753 times | Mon 01 December 2025 | 22.56 (0.98%) | 22.31 | 22.25 - 22.67 | 0.8815 times | Fri 28 November 2025 | 22.34 (0.45%) | 22.29 | 22.22 - 22.46 | 0.4876 times | Wed 26 November 2025 | 22.24 (-0.63%) | 22.36 | 22.24 - 22.58 | 0.6959 times | Tue 25 November 2025 | 22.38 (3.32%) | 21.89 | 21.88 - 22.58 | 1.176 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 23.28 and 24.5
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.483333333333 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.87 (4.88%) | 22.77 | 22.68 - 23.90 | 0.4843 times | Fri 05 December 2025 | 22.76 (1.88%) | 22.31 | 22.25 - 22.98 | 0.5202 times | Fri 28 November 2025 | 22.34 (2.85%) | 21.68 | 21.57 - 22.58 | 0.382 times | Fri 21 November 2025 | 21.72 (1.5%) | 21.31 | 20.40 - 21.93 | 0.7777 times | Fri 14 November 2025 | 21.40 (-0.6%) | 21.62 | 20.96 - 22.09 | 0.7366 times | Fri 07 November 2025 | 21.53 (0.8%) | 21.30 | 20.95 - 21.70 | 0.6966 times | Fri 31 October 2025 | 21.36 (0%) | 20.89 | 20.83 - 21.40 | 0.2353 times | Fri 31 October 2025 | 21.36 (2.35%) | 21.03 | 20.64 - 21.43 | 1.0851 times | Fri 24 October 2025 | 20.87 (2.91%) | 20.31 | 20.27 - 21.03 | 1.4285 times | Fri 17 October 2025 | 20.28 (-8.89%) | 22.64 | 19.80 - 23.70 | 3.6537 times | Fri 10 October 2025 | 22.26 (-1.33%) | 22.75 | 22.25 - 23.63 | 1.8129 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 23.06 and 24.71
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 23.34 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.87 (6.85%) | 22.31 | 22.25 - 23.90 | 0.2658 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 0.686 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 2.3389 times | Tue 30 September 2025 | 22.61 (0.04%) | 22.28 | 21.94 - 23.26 | 1.4486 times | Fri 29 August 2025 | 22.60 (3.62%) | 21.39 | 20.90 - 22.98 | 1.2622 times | Thu 31 July 2025 | 21.81 (2.88%) | 21.07 | 20.98 - 23.00 | 1.1117 times | Mon 30 June 2025 | 21.20 (6.64%) | 19.84 | 19.04 - 21.31 | 0.647 times | Fri 30 May 2025 | 19.88 (9.96%) | 18.05 | 17.95 - 20.58 | 0.5462 times | Wed 30 April 2025 | 18.08 (-6.9%) | 19.21 | 15.19 - 19.66 | 0.8232 times | Mon 31 March 2025 | 19.42 (-9.84%) | 21.57 | 17.51 - 21.77 | 0.8704 times | Fri 28 February 2025 | 21.54 (-1.6%) | 21.28 | 20.37 - 22.44 | 0.582 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.08 |
| 35 day DMA | 21.69 |
| 50 day DMA | 21.79 |
| 100 day DMA | 22.06 |
| 150 day DMA | 21.55 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 22.72 | 22.67 |
| 12 day EMA | 22.64 | 22.42 | 22.35 |
| 20 day EMA | 22.35 | 22.19 | 22.12 |
| 35 day EMA | 22.13 | 22.03 | 21.98 |
| 50 day EMA | 22 | 21.92 | 21.88 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 22.78 | 22.68 |
| 12 day SMA | 22.61 | 22.43 | 22.3 |
| 20 day SMA | 22.08 | 21.97 | 21.92 |
| 35 day SMA | 21.69 | 21.6 | 21.54 |
| 50 day SMA | 21.79 | 21.76 | 21.76 |
| 100 day SMA | 22.06 | 22.04 | 22.04 |
| 150 day SMA | 21.55 | 21.51 | 21.49 |
| 200 day SMA | 20.77 | 20.75 | 20.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.