FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-E are 24.75 and 24.95

Daily Target 124.72
Daily Target 224.78
Daily Target 324.916666666667
Daily Target 424.98
Daily Target 525.12

Daily price and volume First Horizon

Date Closing Open Range Volume
Tue 10 February 2026 24.85 (-0.2%) 25.05 24.85 - 25.05 1.1577 times
Mon 09 February 2026 24.90 (0.32%) 24.95 24.75 - 24.95 0.453 times
Fri 06 February 2026 24.82 (0.12%) 24.93 24.71 - 24.97 1.6275 times
Thu 05 February 2026 24.79 (0.16%) 24.94 24.76 - 24.94 1.7617 times
Wed 04 February 2026 24.75 (-0.88%) 24.78 24.70 - 24.97 0.8221 times
Tue 03 February 2026 24.97 (-0.12%) 25.00 24.89 - 25.06 2.2987 times
Mon 02 February 2026 25.00 (0%) 25.09 25.00 - 25.09 0.3691 times
Fri 30 January 2026 25.00 (0.08%) 25.12 24.93 - 25.12 0.302 times
Thu 29 January 2026 24.98 (-0.08%) 24.99 24.93 - 24.99 0.7718 times
Wed 28 January 2026 25.00 (-0.2%) 24.85 24.85 - 25.00 0.4362 times
Tue 27 January 2026 25.05 (0.32%) 24.99 24.98 - 25.05 0.4027 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 24.65 and 24.95

Weekly Target 124.58
Weekly Target 224.72
Weekly Target 324.883333333333
Weekly Target 425.02
Weekly Target 525.18

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Tue 10 February 2026 24.85 (0.12%) 24.95 24.75 - 25.05 0.2433 times
Fri 06 February 2026 24.82 (-0.72%) 25.09 24.70 - 25.09 1.039 times
Fri 30 January 2026 25.00 (0.2%) 25.05 24.85 - 25.12 0.4511 times
Fri 23 January 2026 24.95 (-0.04%) 24.82 24.77 - 25.05 1.1455 times
Fri 16 January 2026 24.96 (2.55%) 24.37 24.26 - 25.00 1.9437 times
Fri 09 January 2026 24.34 (-0.77%) 24.90 24.28 - 24.90 0.8464 times
Fri 02 January 2026 24.53 (0.45%) 24.43 24.03 - 24.55 2.1591 times
Mon 29 December 2025 24.42 (-0.45%) 24.43 24.27 - 24.55 0.5727 times
Fri 26 December 2025 24.53 (-1.29%) 24.85 24.42 - 24.97 1.0694 times
Fri 19 December 2025 24.85 (0.2%) 24.55 24.55 - 24.96 0.5297 times
Fri 12 December 2025 24.80 (0.81%) 24.70 24.55 - 24.82 0.6488 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 24.58 and 24.97

Monthly Target 124.49
Monthly Target 224.67
Monthly Target 324.88
Monthly Target 425.06
Monthly Target 525.27

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Tue 10 February 2026 24.85 (-0.6%) 25.09 24.70 - 25.09 0.2775 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.0722 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.1605 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.8413 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.2537 times
Tue 30 September 2025 24.81 (0.57%) 24.51 24.45 - 25.14 1.5186 times
Fri 29 August 2025 24.67 (-0.2%) 24.75 24.51 - 26.25 0.8605 times
Thu 31 July 2025 24.72 (4.08%) 23.74 23.50 - 25.00 0.902 times
Mon 30 June 2025 23.75 (3.76%) 22.98 22.81 - 23.80 1.0064 times
Fri 30 May 2025 22.89 (-1.29%) 23.15 22.80 - 24.16 1.1073 times
Wed 30 April 2025 23.19 (-5.42%) 24.49 22.77 - 24.66 1.3544 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.92
20 day DMA 24.91
35 day DMA 24.74
50 day DMA 24.73
100 day DMA 24.77
150 day DMA 24.73
200 day DMA 24.41

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.8724.85
12 day EMA24.8724.8724.87
20 day EMA24.8524.8524.84
35 day EMA24.824.824.79
50 day EMA24.7224.7124.7

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.8524.87
12 day SMA24.9224.9324.94
20 day SMA24.9124.8824.85
35 day SMA24.7424.7524.75
50 day SMA24.7324.7324.72
100 day SMA24.7724.7724.78
150 day SMA24.7324.7224.71
200 day SMA24.4124.424.39
Back to top | Use Dark Theme