FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-E are 24.64 and 24.81

Daily Target 124.49
Daily Target 224.61
Daily Target 324.663333333333
Daily Target 424.78
Daily Target 524.83

Daily price and volume First Horizon

Date Closing Open Range Volume
Wed 10 December 2025 24.72 (0.32%) 24.67 24.55 - 24.72 0.8567 times
Tue 09 December 2025 24.64 (-0.16%) 24.71 24.64 - 24.75 0.6542 times
Mon 08 December 2025 24.68 (0.33%) 24.70 24.64 - 24.70 0.5763 times
Fri 05 December 2025 24.60 (0.12%) 24.60 24.51 - 24.63 1.4642 times
Thu 04 December 2025 24.57 (0.24%) 24.56 24.40 - 24.60 1.0592 times
Wed 03 December 2025 24.51 (-0.49%) 24.70 24.50 - 24.75 1.7601 times
Tue 02 December 2025 24.63 (-0.2%) 24.72 24.59 - 24.75 1.1059 times
Mon 01 December 2025 24.68 (0.49%) 24.71 24.54 - 24.74 0.4517 times
Fri 28 November 2025 24.56 (0.16%) 24.55 24.55 - 24.77 1.0903 times
Wed 26 November 2025 24.52 (-0.08%) 24.54 24.52 - 24.60 0.9813 times
Tue 25 November 2025 24.54 (0.49%) 24.41 24.36 - 24.70 2.5545 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 24.64 and 24.84

Weekly Target 124.47
Weekly Target 224.6
Weekly Target 324.673333333333
Weekly Target 424.8
Weekly Target 524.87

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Wed 10 December 2025 24.72 (0.49%) 24.70 24.55 - 24.75 0.3459 times
Fri 05 December 2025 24.60 (0.16%) 24.71 24.40 - 24.75 0.968 times
Fri 28 November 2025 24.56 (0.2%) 24.64 24.36 - 24.77 0.9499 times
Fri 21 November 2025 24.51 (-0.97%) 24.81 24.40 - 24.81 1.11 times
Fri 14 November 2025 24.75 (0.24%) 24.69 24.57 - 24.97 1.1848 times
Fri 07 November 2025 24.69 (-0.24%) 24.57 24.51 - 24.85 0.715 times
Fri 31 October 2025 24.75 (0%) 24.64 24.55 - 24.78 0.4698 times
Fri 31 October 2025 24.75 (-0.68%) 24.86 24.55 - 24.99 1.0222 times
Fri 24 October 2025 24.92 (0.69%) 24.70 24.70 - 25.03 1.2158 times
Fri 17 October 2025 24.75 (-1.08%) 25.02 24.56 - 25.05 2.0186 times
Fri 10 October 2025 25.02 (0.08%) 25.00 24.90 - 25.18 0.937 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 24.56 and 24.91

Monthly Target 124.27
Monthly Target 224.5
Monthly Target 324.623333333333
Monthly Target 424.85
Monthly Target 524.97

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Wed 10 December 2025 24.72 (0.65%) 24.71 24.40 - 24.75 0.2839 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.8555 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.2749 times
Tue 30 September 2025 24.81 (0.57%) 24.51 24.45 - 25.14 1.5442 times
Fri 29 August 2025 24.67 (-0.2%) 24.75 24.51 - 26.25 0.875 times
Thu 31 July 2025 24.72 (4.08%) 23.74 23.50 - 25.00 0.9172 times
Mon 30 June 2025 23.75 (3.76%) 22.98 22.81 - 23.80 1.0234 times
Fri 30 May 2025 22.89 (-1.29%) 23.15 22.80 - 24.16 1.126 times
Wed 30 April 2025 23.19 (-5.42%) 24.49 22.77 - 24.66 1.3773 times
Mon 31 March 2025 24.52 (-1.29%) 24.84 24.43 - 24.95 0.7228 times
Fri 28 February 2025 24.84 (2.01%) 24.19 24.19 - 24.84 1.0713 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.59
20 day DMA 24.64
35 day DMA 24.71
50 day DMA 24.76
100 day DMA 24.77
150 day DMA 24.37
200 day DMA 24.29

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.6224.61
12 day EMA24.6324.6124.61
20 day EMA24.6524.6424.64
35 day EMA24.6924.6924.69
50 day EMA24.7624.7624.76

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.624.6
12 day SMA24.5924.5724.56
20 day SMA24.6424.6524.66
35 day SMA24.7124.7124.72
50 day SMA24.7624.7624.77
100 day SMA24.7724.7724.76
150 day SMA24.3724.3624.35
200 day SMA24.2924.2924.29
Back to top | Use Dark Theme