FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-E are 23.52 and 23.62

Daily Target 123.49
Daily Target 223.54
Daily Target 323.59
Daily Target 423.64
Daily Target 523.69

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 07 August 2026 23.59 (-0.46%) 23.60 23.54 - 23.64 0.3156 times
Thu 06 August 2026 23.70 (0.21%) 23.62 23.62 - 23.70 0.7461 times
Wed 05 August 2026 23.65 (0%) 23.65 23.62 - 23.72 1.033 times
Tue 04 August 2026 23.65 (-0.59%) 23.72 23.60 - 23.75 2.6829 times
Mon 03 August 2026 23.79 (0.17%) 23.75 23.75 - 23.85 0.8752 times
Fri 31 July 2026 23.75 (0.04%) 23.74 23.74 - 23.82 1.4634 times
Thu 30 July 2026 23.74 (0%) 23.72 23.67 - 23.81 0.6743 times
Wed 29 July 2026 23.74 (-0.21%) 23.70 23.67 - 23.74 0.7461 times
Tue 28 July 2026 23.79 (0.38%) 23.75 23.75 - 23.85 0.6456 times
Mon 27 July 2026 23.70 (-0.46%) 23.71 23.63 - 23.72 0.8178 times
Fri 24 July 2026 23.81 (0%) 23.70 23.62 - 23.81 1.0187 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 23.41 and 23.72

Weekly Target 123.35
Weekly Target 223.47
Weekly Target 323.66
Weekly Target 423.78
Weekly Target 523.97

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 07 August 2026 23.59 (-0.67%) 23.75 23.54 - 23.85 1.2112 times
Fri 31 July 2026 23.75 (-0.25%) 23.71 23.63 - 23.85 0.9314 times
Fri 24 July 2026 23.81 (0%) 23.70 23.62 - 23.81 0.2183 times
Fri 24 July 2026 23.81 (0.13%) 23.81 23.55 - 23.86 0.8607 times
Fri 17 July 2026 23.78 (0.63%) 23.69 23.54 - 23.85 1.5955 times
Tue 07 July 2026 23.63 (0.21%) 23.60 23.57 - 23.80 0.6609 times
Thu 02 July 2026 23.58 (-0.25%) 23.64 23.30 - 23.94 1.9459 times
Fri 26 June 2026 23.64 (-3.11%) 24.46 23.58 - 24.53 1.4479 times
Thu 18 June 2026 24.40 (0.33%) 24.12 24.12 - 24.50 0.3935 times
Fri 12 June 2026 24.32 (0.87%) 24.21 24.09 - 24.37 0.7347 times
Fri 05 June 2026 24.11 (-0.08%) 24.12 24.01 - 24.26 0.8853 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 23.41 and 23.72

Monthly Target 123.35
Monthly Target 223.47
Monthly Target 323.66
Monthly Target 423.78
Monthly Target 523.97

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 07 August 2026 23.59 (-0.67%) 23.75 23.54 - 23.85 0.2566 times
Fri 31 July 2026 23.75 (1.15%) 23.49 23.49 - 23.86 0.9924 times
Tue 30 June 2026 23.48 (-2.69%) 24.12 23.30 - 24.53 1.0569 times
Fri 29 May 2026 24.13 (-2.15%) 24.79 24.04 - 24.91 0.8713 times
Thu 30 April 2026 24.66 (3.88%) 24.20 23.87 - 24.98 0.7352 times
Tue 31 March 2026 23.74 (-4%) 24.77 23.74 - 25.24 1.5557 times
Fri 27 February 2026 24.73 (-1.08%) 25.09 24.60 - 25.09 0.8817 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.2731 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.378 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.999 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.4887 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.73
20 day DMA 23.73
35 day DMA 23.81
50 day DMA 23.94
100 day DMA 24.22
150 day DMA 24.41
200 day DMA 24.49

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.723.7
12 day EMA23.7123.7323.73
20 day EMA23.7423.7623.77
35 day EMA23.8423.8623.87
50 day EMA23.9423.9523.96

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.7123.72
12 day SMA23.7323.7323.74
20 day SMA23.7323.7323.73
35 day SMA23.8123.8323.85
50 day SMA23.9423.9523.96
100 day SMA24.2224.2324.24
150 day SMA24.4124.4224.42
200 day SMA24.4924.524.5
Back to top | Use Dark Theme