FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-E are 23.41 and 23.56

Daily Target 123.29
Daily Target 223.37
Daily Target 323.436666666667
Daily Target 423.52
Daily Target 523.59

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 21 September 2026 23.46 (0.39%) 23.35 23.35 - 23.50 0.8226 times
Fri 18 September 2026 23.37 (-0.47%) 23.35 23.26 - 23.38 0.1294 times
Thu 17 September 2026 23.48 (1.12%) 23.25 23.25 - 23.74 1.8115 times
Wed 16 September 2026 23.22 (-0.34%) 23.30 23.14 - 23.44 0.3974 times
Tue 15 September 2026 23.30 (1.26%) 23.17 23.05 - 23.88 2.9482 times
Mon 14 September 2026 23.01 (-0.82%) 23.33 23.01 - 23.33 1.0628 times
Fri 11 September 2026 23.20 (0.09%) 23.30 23.01 - 23.31 0.7486 times
Thu 10 September 2026 23.18 (-0.3%) 23.25 23.10 - 23.26 0.647 times
Wed 09 September 2026 23.25 (0%) 23.20 23.10 - 23.40 0.8041 times
Tue 08 September 2026 23.25 (-0.51%) 23.20 23.10 - 23.30 0.6285 times
Fri 04 September 2026 23.37 (0.3%) 23.20 23.20 - 23.55 0.3235 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 23.41 and 23.56

Weekly Target 123.29
Weekly Target 223.37
Weekly Target 323.436666666667
Weekly Target 423.52
Weekly Target 523.59

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 21 September 2026 23.46 (0.39%) 23.35 23.35 - 23.50 0.2389 times
Fri 18 September 2026 23.37 (0.73%) 23.33 23.01 - 23.88 1.8438 times
Fri 11 September 2026 23.20 (-0.73%) 23.20 23.01 - 23.40 0.8213 times
Fri 04 September 2026 23.37 (-0.55%) 23.52 23.20 - 23.63 1.1728 times
Fri 28 August 2026 23.50 (0.6%) 23.35 23.26 - 23.84 1.3795 times
Fri 21 August 2026 23.36 (-0.6%) 23.59 23.20 - 23.59 1.4332 times
Fri 14 August 2026 23.50 (-0.38%) 23.57 23.30 - 23.58 1.0494 times
Fri 07 August 2026 23.59 (-0.67%) 23.75 23.54 - 23.85 1.0574 times
Fri 31 July 2026 23.75 (-0.25%) 23.71 23.63 - 23.85 0.8132 times
Fri 24 July 2026 23.81 (0%) 23.70 23.62 - 23.81 0.1906 times
Fri 24 July 2026 23.81 (0.13%) 23.81 23.55 - 23.86 0.7515 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 23.24 and 24.11

Monthly Target 122.58
Monthly Target 223.02
Monthly Target 323.45
Monthly Target 423.89
Monthly Target 524.32

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 21 September 2026 23.46 (0.21%) 23.37 23.01 - 23.88 0.8653 times
Mon 31 August 2026 23.41 (-1.43%) 23.75 23.20 - 23.85 1.1323 times
Fri 31 July 2026 23.75 (1.15%) 23.49 23.49 - 23.86 0.9082 times
Tue 30 June 2026 23.48 (-2.69%) 24.12 23.30 - 24.53 0.9672 times
Fri 29 May 2026 24.13 (-2.15%) 24.79 24.04 - 24.91 0.7974 times
Thu 30 April 2026 24.66 (3.88%) 24.20 23.87 - 24.98 0.6728 times
Tue 31 March 2026 23.74 (-4%) 24.77 23.74 - 25.24 1.4237 times
Fri 27 February 2026 24.73 (-1.08%) 25.09 24.60 - 25.09 0.8069 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.1651 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.261 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.9142 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.28
20 day DMA 23.34
35 day DMA 23.41
50 day DMA 23.51
100 day DMA 23.9
150 day DMA 24.14
200 day DMA 24.29

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.3223.3
12 day EMA23.3223.323.29
20 day EMA23.3423.3323.33
35 day EMA23.4123.4123.41
50 day EMA23.5123.5123.52

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.2823.24
12 day SMA23.2823.2723.28
20 day SMA23.3423.3423.34
35 day SMA23.4123.4223.43
50 day SMA23.5123.5223.52
100 day SMA23.923.9123.93
150 day SMA24.1424.1524.16
200 day SMA24.2924.2924.3
Back to top | Use Dark Theme