Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1268.48 and 1314.05
| Daily Target 1 | 1231.94 |
| Daily Target 2 | 1259.44 |
| Daily Target 3 | 1277.5066666667 |
| Daily Target 4 | 1305.01 |
| Daily Target 5 | 1323.08 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1286.95 (1.33%) | 1273.20 | 1250.00 - 1295.57 | 0.451 times | Thu 02 July 2026 | 1270.02 (5.25%) | 1195.21 | 1195.21 - 1273.99 | 0.8308 times | Wed 01 July 2026 | 1206.65 (0.99%) | 1200.51 | 1189.00 - 1226.68 | 1.1977 times | Tue 30 June 2026 | 1194.78 (1.47%) | 1161.65 | 1160.00 - 1199.74 | 1.2024 times | Mon 29 June 2026 | 1177.52 (-0.38%) | 1200.00 | 1173.45 - 1213.05 | 1.3529 times | Fri 26 June 2026 | 1181.98 (3.31%) | 1143.50 | 1135.20 - 1199.30 | 0.5219 times | Thu 25 June 2026 | 1144.14 (0.33%) | 1131.00 | 1113.17 - 1163.35 | 0.4517 times | Wed 24 June 2026 | 1140.34 (3.72%) | 1099.70 | 1099.47 - 1149.99 | 1.0265 times | Tue 23 June 2026 | 1099.41 (0.78%) | 1098.80 | 1080.81 - 1113.51 | 1.3045 times | Mon 22 June 2026 | 1090.85 (-0.51%) | 1074.56 | 1065.69 - 1108.57 | 1.6606 times | Thu 18 June 2026 | 1096.48 (-2.69%) | 1133.51 | 1080.00 - 1137.16 | 4.1863 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1268.48 and 1314.05
| Weekly Target 1 | 1231.94 |
| Weekly Target 2 | 1259.44 |
| Weekly Target 3 | 1277.5066666667 |
| Weekly Target 4 | 1305.01 |
| Weekly Target 5 | 1323.08 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1286.95 (1.33%) | 1273.20 | 1250.00 - 1295.57 | 0.0801 times | Thu 02 July 2026 | 1270.02 (7.45%) | 1200.00 | 1160.00 - 1273.99 | 0.8138 times | Fri 26 June 2026 | 1181.98 (7.8%) | 1074.56 | 1065.69 - 1199.30 | 0.8815 times | Thu 18 June 2026 | 1096.48 (-7.01%) | 1196.94 | 1080.00 - 1204.00 | 1.4379 times | Fri 12 June 2026 | 1179.19 (3.68%) | 1137.00 | 1124.46 - 1260.00 | 1.041 times | Fri 05 June 2026 | 1137.37 (-9.15%) | 1256.93 | 1134.10 - 1330.00 | 1.0288 times | Fri 29 May 2026 | 1251.91 (0.97%) | 1240.00 | 1212.00 - 1323.35 | 0.9688 times | Fri 22 May 2026 | 1239.91 (12.86%) | 1094.21 | 1094.21 - 1277.23 | 1.5511 times | Fri 15 May 2026 | 1098.59 (-2.43%) | 1120.24 | 1046.22 - 1120.24 | 1.3075 times | Fri 08 May 2026 | 1126.00 (5.53%) | 1065.23 | 1043.46 - 1133.65 | 0.8895 times | Wed 06 May 2026 | 1067.00 (3.04%) | 1050.65 | 1037.30 - 1082.41 | 0.7906 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1237.98 and 1344.55
| Monthly Target 1 | 1150.6 |
| Monthly Target 2 | 1218.78 |
| Monthly Target 3 | 1257.1733333333 |
| Monthly Target 4 | 1325.35 |
| Monthly Target 5 | 1363.74 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1286.95 (7.71%) | 1200.51 | 1189.00 - 1295.57 | 0.0925 times | Tue 30 June 2026 | 1194.78 (-4.56%) | 1256.93 | 1065.69 - 1330.00 | 1.0177 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 1.2028 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.4773 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.2137 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.1641 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 1.0066 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7489 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6469 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.4295 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.976 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1227.18 |
| 12 day DMA | 1168 |
| 20 day DMA | 1176.96 |
| 35 day DMA | 1192.96 |
| 50 day DMA | 1152.89 |
| 100 day DMA | 1169.69 |
| 150 day DMA | 1325.16 |
| 200 day DMA | 1410.05 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.71 | 1211.6 | 1182.4 |
| 12 day EMA | 1200.6 | 1184.9 | 1169.43 |
| 20 day EMA | 1188.15 | 1177.75 | 1168.04 |
| 35 day EMA | 1162.86 | 1155.55 | 1148.81 |
| 50 day EMA | 1150.21 | 1144.63 | 1139.51 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.18 | 1206.19 | 1181.01 |
| 12 day SMA | 1168 | 1159.6 | 1152.31 |
| 20 day SMA | 1176.96 | 1170.95 | 1166.18 |
| 35 day SMA | 1192.96 | 1186.61 | 1181.35 |
| 50 day SMA | 1152.89 | 1146.75 | 1140.75 |
| 100 day SMA | 1169.69 | 1170.63 | 1171.66 |
| 150 day SMA | 1325.16 | 1328.57 | 1332.17 |
| 200 day SMA | 1410.05 | 1411.37 | 1412.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.