Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 669.48 and 713.45
| Daily Target 1 | 633.32 |
| Daily Target 2 | 661.66 |
| Daily Target 3 | 677.29 |
| Daily Target 4 | 705.63 |
| Daily Target 5 | 721.26 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 690.00 (4.35%) | 670.10 | 648.95 - 692.92 | 0.7081 times | Fri 02 October 2026 | 661.25 (-0.08%) | 614.00 | 609.00 - 675.50 | 1.1701 times | Thu 01 October 2026 | 661.75 (11.69%) | 595.60 | 588.00 - 675.87 | 1.7772 times | Wed 30 September 2026 | 592.47 (-4.11%) | 602.02 | 586.05 - 612.01 | 1.4294 times | Tue 29 September 2026 | 617.87 (-26.52%) | 668.08 | 595.19 - 685.00 | 3.4948 times | Mon 28 September 2026 | 840.89 (-2.57%) | 852.86 | 832.00 - 853.55 | 0.2803 times | Fri 25 September 2026 | 863.09 (0.77%) | 857.00 | 848.64 - 870.00 | 0.2755 times | Thu 24 September 2026 | 856.48 (-2.63%) | 883.90 | 855.00 - 892.85 | 0.2643 times | Wed 23 September 2026 | 879.62 (-3.81%) | 910.00 | 875.45 - 916.05 | 0.3569 times | Tue 22 September 2026 | 914.48 (-1.09%) | 937.15 | 909.16 - 941.97 | 0.2434 times | Mon 21 September 2026 | 924.52 (-2.65%) | 964.19 | 921.02 - 967.99 | 0.3467 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 669.48 and 713.45
| Weekly Target 1 | 633.32 |
| Weekly Target 2 | 661.66 |
| Weekly Target 3 | 677.29 |
| Weekly Target 4 | 705.63 |
| Weekly Target 5 | 721.26 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 690.00 (4.35%) | 670.10 | 648.95 - 692.92 | 0.3787 times | Fri 02 October 2026 | 661.25 (-23.39%) | 852.86 | 586.05 - 853.55 | 4.3601 times | Fri 25 September 2026 | 863.09 (-9.12%) | 964.19 | 848.64 - 967.99 | 0.7952 times | Fri 18 September 2026 | 949.68 (-3.62%) | 1002.00 | 941.82 - 1014.00 | 0.6909 times | Fri 11 September 2026 | 985.39 (5.74%) | 920.51 | 899.00 - 1000.82 | 0.8473 times | Fri 04 September 2026 | 931.87 (-19.22%) | 1136.27 | 885.00 - 1158.29 | 0.7755 times | Fri 28 August 2026 | 1153.57 (-1.63%) | 1170.61 | 1104.31 - 1181.44 | 0.3665 times | Fri 21 August 2026 | 1172.67 (8%) | 1087.51 | 1060.00 - 1188.80 | 0.4271 times | Fri 14 August 2026 | 1085.78 (4.35%) | 1029.60 | 1015.00 - 1117.93 | 0.5843 times | Fri 07 August 2026 | 1040.56 (-7.34%) | 1111.60 | 1020.20 - 1115.98 | 0.7745 times | Fri 31 July 2026 | 1122.96 (-9.22%) | 1262.11 | 1070.24 - 1410.17 | 1.0567 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 639 and 743.92
| Monthly Target 1 | 552.05 |
| Monthly Target 2 | 621.03 |
| Monthly Target 3 | 656.97333333333 |
| Monthly Target 4 | 725.95 |
| Monthly Target 5 | 761.89 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 690.00 (16.46%) | 595.60 | 588.00 - 692.92 | 0.7059 times | Wed 30 September 2026 | 592.47 (-48.36%) | 1135.93 | 586.05 - 1150.84 | 2.0942 times | Mon 31 August 2026 | 1147.21 (2.16%) | 1111.60 | 1015.00 - 1188.80 | 0.8105 times | Fri 31 July 2026 | 1122.96 (-6.01%) | 1200.51 | 1070.24 - 1410.17 | 0.848 times | Tue 30 June 2026 | 1194.78 (-4.56%) | 1256.93 | 1065.69 - 1330.00 | 0.7963 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 0.9411 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.1559 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 0.9496 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 0.9109 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.7876 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.586 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 644.67 |
| 12 day DMA | 787.68 |
| 20 day DMA | 862.99 |
| 35 day DMA | 972.47 |
| 50 day DMA | 1017.48 |
| 100 day DMA | 1113.11 |
| 150 day DMA | 1108.34 |
| 200 day DMA | 1207.97 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.01 | 688.52 | 702.15 |
| 12 day EMA | 767.77 | 781.91 | 803.84 |
| 20 day EMA | 838.03 | 853.61 | 873.85 |
| 35 day EMA | 922.84 | 936.55 | 952.76 |
| 50 day EMA | 997.82 | 1010.38 | 1024.62 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.67 | 674.85 | 715.21 |
| 12 day SMA | 787.68 | 810.7 | 838.21 |
| 20 day SMA | 862.99 | 875.08 | 897.97 |
| 35 day SMA | 972.47 | 983.78 | 996.62 |
| 50 day SMA | 1017.48 | 1028.42 | 1039.94 |
| 100 day SMA | 1113.11 | 1116.86 | 1121.1 |
| 150 day SMA | 1108.34 | 1113.39 | 1118.37 |
| 200 day SMA | 1207.97 | 1213.33 | 1218.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.