FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong Daily Stock price targets for FortressInvestment FIG are 22.62 and 23.93

Daily Target 122.39
Daily Target 222.85
Daily Target 323.703333333333
Daily Target 424.16
Daily Target 525.01

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Fri 07 August 2026 23.30 (-2.8%) 23.84 23.25 - 24.56 1.0945 times
Thu 06 August 2026 23.97 (-14.85%) 23.23 22.14 - 24.63 2.2365 times
Wed 05 August 2026 28.15 (3.84%) 27.00 26.92 - 28.48 1.4131 times
Tue 04 August 2026 27.11 (8.79%) 24.64 24.31 - 27.31 0.8092 times
Mon 03 August 2026 24.92 (2.42%) 23.90 23.79 - 26.11 1.514 times
Fri 31 July 2026 24.33 (2.4%) 23.64 23.10 - 25.05 0.5785 times
Thu 30 July 2026 23.76 (-4.12%) 23.81 22.99 - 24.37 0.7128 times
Wed 29 July 2026 24.78 (1.64%) 24.31 23.75 - 25.56 0.6588 times
Tue 28 July 2026 24.38 (6.23%) 23.00 22.65 - 24.58 0.5557 times
Mon 27 July 2026 22.95 (8.51%) 21.24 21.19 - 22.96 0.4268 times
Fri 24 July 2026 21.15 (0%) 20.25 19.92 - 21.31 0.5197 times

Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 19.55 and 25.89

Weekly Target 118.3
Weekly Target 220.8
Weekly Target 324.64
Weekly Target 427.14
Weekly Target 530.98

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Fri 07 August 2026 23.30 (-4.23%) 23.90 22.14 - 28.48 2.0969 times
Fri 31 July 2026 24.33 (15.04%) 21.24 21.19 - 25.56 0.8701 times
Fri 24 July 2026 21.15 (0%) 20.25 19.92 - 21.31 0.1542 times
Fri 24 July 2026 21.15 (-11.58%) 23.33 19.90 - 24.87 0.9452 times
Fri 17 July 2026 23.92 (13.36%) 21.57 21.42 - 24.87 1.3572 times
Fri 10 July 2026 21.10 (-1.08%) 21.32 20.08 - 23.42 0.858 times
Thu 02 July 2026 21.33 (14.92%) 18.96 17.94 - 21.88 0.7967 times
Fri 26 June 2026 18.56 (-1.75%) 18.90 16.66 - 20.13 1.0831 times
Thu 18 June 2026 18.89 (1.89%) 18.93 17.88 - 19.86 0.902 times
Fri 12 June 2026 18.54 (-14.92%) 21.44 17.83 - 21.94 0.9366 times
Fri 05 June 2026 21.79 (-14.68%) 26.31 21.26 - 27.74 0.9515 times

weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 19.55 and 25.89

Monthly Target 118.3
Monthly Target 220.8
Monthly Target 324.64
Monthly Target 427.14
Monthly Target 530.98

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Fri 07 August 2026 23.30 (-4.23%) 23.90 22.14 - 28.48 0.6207 times
Fri 31 July 2026 24.33 (34.57%) 18.05 18.05 - 25.56 1.3671 times
Tue 30 June 2026 18.08 (-29.21%) 26.31 16.66 - 27.74 1.2541 times
Fri 29 May 2026 25.54 (44.29%) 18.73 18.26 - 25.84 1.5669 times
Thu 30 April 2026 17.70 (-16.27%) 21.60 16.60 - 23.15 1.1525 times
Tue 31 March 2026 21.14 (-28.07%) 28.50 19.82 - 31.94 0.8988 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 1.6212 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.505 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.3598 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 0.6538 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 0.9185 times

monthly chart FortressInvestment

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 25.49
12 day DMA 24.16
20 day DMA 23.6
35 day DMA 22.12
50 day DMA 21.83
100 day DMA 21.09
150 day DMA 23.39
200 day DMA 27.68

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7125.4226.15
12 day EMA24.3124.4924.59
20 day EMA23.7123.7523.73
35 day EMA22.9322.9122.85
50 day EMA22.222.1622.09

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.725.65
12 day SMA24.1623.8923.68
20 day SMA23.623.6223.47
35 day SMA22.1221.9921.84
50 day SMA21.8321.8321.78
100 day SMA21.0921.1421.17
150 day SMA23.3923.4823.57
200 day SMA27.6827.8227.98
Back to top | Use Dark Theme