Login or Join
HomepageFortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FortressInvestment
Strong Daily Stock price targets for FortressInvestment FIG are 18.62 and 19.47
| Daily Target 1 | 18.39 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 19.24 |
| Daily Target 4 | 19.69 |
| Daily Target 5 | 20.09 |
Daily price and volume Fortress Investment
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.29 (-0.62%) | 19.35 | 18.79 - 19.64 | 0.768 times | Tue 05 May 2026 | 19.41 (-2.85%) | 20.13 | 18.99 - 20.30 | 0.7199 times | Mon 04 May 2026 | 19.98 (6.62%) | 19.00 | 18.39 - 20.66 | 1.0766 times | Fri 01 May 2026 | 18.74 (5.88%) | 18.73 | 18.26 - 19.28 | 1.6565 times | Thu 30 April 2026 | 17.70 (4.98%) | 16.72 | 16.60 - 18.00 | 0.9299 times | Wed 29 April 2026 | 16.86 (-1.86%) | 17.13 | 16.68 - 17.25 | 0.7343 times | Tue 28 April 2026 | 17.18 (-0.75%) | 17.50 | 17.14 - 17.69 | 0.6757 times | Mon 27 April 2026 | 17.31 (-1.03%) | 17.41 | 17.02 - 17.81 | 0.5756 times | Fri 24 April 2026 | 17.49 (0.98%) | 17.47 | 16.69 - 17.55 | 1.2556 times | Thu 23 April 2026 | 17.32 (-9.65%) | 18.50 | 16.80 - 18.56 | 1.6079 times | Wed 22 April 2026 | 19.17 (2.4%) | 18.91 | 18.80 - 19.60 | 0.713 times |
Weekly price and charts FortressInvestment
Strong weekly Stock price targets for FortressInvestment FIG are 18.84 and 21.11
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 19.446666666667 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Fortress Investment
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.29 (2.93%) | 19.00 | 18.39 - 20.66 | 0.6305 times | Fri 01 May 2026 | 18.74 (7.15%) | 17.41 | 16.60 - 19.28 | 1.1241 times | Fri 24 April 2026 | 17.49 (-7.56%) | 18.93 | 16.69 - 20.33 | 1.4378 times | Fri 17 April 2026 | 18.92 (4.19%) | 18.12 | 17.65 - 21.45 | 1.7817 times | Fri 10 April 2026 | 18.16 (-14.66%) | 21.33 | 17.73 - 23.15 | 0.8826 times | Thu 02 April 2026 | 21.28 (5.14%) | 20.28 | 19.70 - 21.62 | 0.5478 times | Fri 27 March 2026 | 20.24 (-14.6%) | 23.80 | 19.82 - 24.18 | 1.2765 times | Fri 20 March 2026 | 23.70 (-8.95%) | 26.32 | 23.05 - 27.96 | 0.5754 times | Fri 13 March 2026 | 26.03 (-10.58%) | 28.45 | 25.43 - 30.66 | 0.7472 times | Fri 06 March 2026 | 29.11 (-0.95%) | 28.50 | 27.95 - 31.94 | 0.9964 times | Fri 27 February 2026 | 29.39 (12.65%) | 25.20 | 23.45 - 32.65 | 1.8818 times |
Monthly price and charts FortressInvestment
Strong monthly Stock price targets for FortressInvestment FIG are 18.78 and 21.18
| Monthly Target 1 | 17 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 19.403333333333 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.29 (8.98%) | 18.73 | 18.26 - 20.66 | 0.2942 times | Thu 30 April 2026 | 17.70 (-16.27%) | 21.60 | 16.60 - 23.15 | 1.4273 times | Tue 31 March 2026 | 21.14 (-28.07%) | 28.50 | 19.82 - 31.94 | 1.1131 times | Fri 27 February 2026 | 29.39 (13.34%) | 25.60 | 19.85 - 32.65 | 2.0077 times | Fri 30 January 2026 | 25.93 (-30.61%) | 38.00 | 25.91 - 38.54 | 0.6255 times | Wed 31 December 2025 | 37.37 (3.89%) | 35.10 | 33.93 - 40.28 | 0.4456 times | Fri 28 November 2025 | 35.97 (-27.83%) | 47.17 | 32.83 - 48.69 | 0.8096 times | Fri 31 October 2025 | 49.84 (-3.91%) | 51.28 | 46.88 - 71.48 | 1.1374 times | Tue 30 September 2025 | 51.87 (-26.2%) | 68.96 | 50.49 - 68.96 | 1.0647 times | Fri 29 August 2025 | 70.28 (-39.15%) | 134.82 | 67.00 - 142.92 | 1.0749 times | Thu 31 July 2025 | 115.50 (1371.34%) | 85.00 | 84.11 - 124.63 | 0.3081 times |
Indicator Analysis of FortressInvestment
Please login to view indicator analysis. or View indicator analysis of FortressInvestment FIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.63 |
| 35 day DMA | 20.06 |
| 50 day DMA | 22.71 |
| 100 day DMA | 26.76 |
| 150 day DMA | 33.62 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 18.87 | 18.6 |
| 12 day EMA | 18.76 | 18.66 | 18.52 |
| 20 day EMA | 19.18 | 19.17 | 19.14 |
| 35 day EMA | 20.74 | 20.83 | 20.91 |
| 50 day EMA | 22.53 | 22.66 | 22.79 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 18.54 | 18.09 |
| 12 day SMA | 18.26 | 18.24 | 18.2 |
| 20 day SMA | 18.63 | 18.67 | 18.76 |
| 35 day SMA | 20.06 | 20.29 | 20.48 |
| 50 day SMA | 22.71 | 22.82 | 22.95 |
| 100 day SMA | 26.76 | 26.96 | 27.15 |
| 150 day SMA | 33.62 | 33.84 | 34.06 |
| 200 day SMA | 40.16 | 40.1 | 40.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.