Login or Join
HomepageAngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak
Strong Daily Stock price targets for AngelOak FINS are 13.29 and 13.35
| Daily Target 1 | 13.27 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.333333333333 |
| Daily Target 4 | 13.37 |
| Daily Target 5 | 13.39 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.34 (0%) | 13.36 | 13.30 - 13.36 | 0.6135 times | Wed 11 February 2026 | 13.34 (0.38%) | 13.32 | 13.27 - 13.35 | 0.8702 times | Tue 10 February 2026 | 13.29 (-0.23%) | 13.32 | 13.24 - 13.36 | 1.0917 times | Mon 09 February 2026 | 13.32 (0.08%) | 13.45 | 13.27 - 13.45 | 1.3054 times | Fri 06 February 2026 | 13.31 (0.23%) | 13.28 | 13.28 - 13.39 | 0.4488 times | Thu 05 February 2026 | 13.28 (0.08%) | 13.25 | 13.20 - 13.32 | 0.9075 times | Wed 04 February 2026 | 13.27 (-0.23%) | 13.30 | 13.25 - 13.31 | 0.6644 times | Tue 03 February 2026 | 13.30 (0.23%) | 13.28 | 13.23 - 13.32 | 1.5014 times | Mon 02 February 2026 | 13.27 (0.15%) | 13.25 | 13.20 - 13.30 | 0.7762 times | Fri 30 January 2026 | 13.25 (0.76%) | 13.20 | 13.14 - 13.28 | 1.8209 times | Thu 29 January 2026 | 13.15 (0.23%) | 13.13 | 13.05 - 13.42 | 2.1737 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 13.19 and 13.4
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.343333333333 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.34 (0.23%) | 13.45 | 13.24 - 13.45 | 0.8514 times | Fri 06 February 2026 | 13.31 (0.45%) | 13.25 | 13.20 - 13.39 | 0.943 times | Fri 30 January 2026 | 13.25 (0.53%) | 13.22 | 13.05 - 13.42 | 1.3799 times | Fri 23 January 2026 | 13.18 (-0.08%) | 13.16 | 13.13 - 13.34 | 1.1373 times | Fri 16 January 2026 | 13.19 (0.08%) | 13.22 | 13.16 - 13.34 | 1.1382 times | Fri 09 January 2026 | 13.18 (-0.15%) | 13.29 | 13.15 - 13.30 | 1.0518 times | Fri 02 January 2026 | 13.20 (1.07%) | 13.11 | 13.01 - 13.29 | 0.7465 times | Mon 29 December 2025 | 13.06 (-0.38%) | 13.11 | 13.01 - 13.11 | 0.2558 times | Fri 26 December 2025 | 13.11 (1.39%) | 12.99 | 12.96 - 13.24 | 1.3248 times | Fri 19 December 2025 | 12.93 (-0.54%) | 13.04 | 12.91 - 13.17 | 1.1713 times | Fri 12 December 2025 | 13.00 (-0.61%) | 13.03 | 12.99 - 13.27 | 2.236 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 13.27 and 13.52
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 13.33 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.34 (0.68%) | 13.25 | 13.20 - 13.45 | 0.3577 times | Fri 30 January 2026 | 13.25 (0.3%) | 13.28 | 13.05 - 13.42 | 0.9599 times | Wed 31 December 2025 | 13.21 (-0.08%) | 13.18 | 12.91 - 13.29 | 1.6707 times | Fri 28 November 2025 | 13.22 (0.61%) | 13.18 | 12.81 - 13.28 | 0.8185 times | Fri 31 October 2025 | 13.14 (0.23%) | 13.11 | 12.88 - 13.29 | 0.8159 times | Tue 30 September 2025 | 13.11 (-1.65%) | 13.34 | 12.98 - 13.55 | 1.0441 times | Fri 29 August 2025 | 13.33 (2.15%) | 13.09 | 12.96 - 13.35 | 0.9571 times | Thu 31 July 2025 | 13.05 (0.54%) | 12.98 | 12.82 - 13.15 | 0.9537 times | Mon 30 June 2025 | 12.98 (0.31%) | 12.93 | 12.56 - 13.04 | 1.0184 times | Fri 30 May 2025 | 12.94 (-2.19%) | 13.29 | 12.91 - 13.50 | 1.404 times | Wed 30 April 2025 | 13.23 (-1.85%) | 13.51 | 12.21 - 13.55 | 1.082 times |
Indicator Analysis of AngelOak
Please login to view indicator analysis. or View indicator analysis of AngelOak FINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.19 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.31 | 13.29 |
| 12 day EMA | 13.28 | 13.27 | 13.26 |
| 20 day EMA | 13.27 | 13.26 | 13.25 |
| 35 day EMA | 13.24 | 13.23 | 13.22 |
| 50 day EMA | 13.21 | 13.2 | 13.19 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.31 | 13.29 |
| 12 day SMA | 13.27 | 13.26 | 13.24 |
| 20 day SMA | 13.24 | 13.24 | 13.24 |
| 35 day SMA | 13.22 | 13.22 | 13.2 |
| 50 day SMA | 13.19 | 13.18 | 13.18 |
| 100 day SMA | 13.14 | 13.14 | 13.14 |
| 150 day SMA | 13.14 | 13.14 | 13.14 |
| 200 day SMA | 13.12 | 13.11 | 13.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.