Login or Join
HomepageAngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak
Strong Daily Stock price targets for AngelOak FINS are 13.12 and 13.21
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.186666666667 |
| Daily Target 4 | 13.22 |
| Daily Target 5 | 13.28 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.17 (0%) | 13.20 | 13.15 - 13.24 | 0.3533 times | Tue 09 December 2025 | 13.17 (0.61%) | 13.09 | 13.09 - 13.27 | 0.3771 times | Mon 08 December 2025 | 13.09 (0.08%) | 13.03 | 13.03 - 13.18 | 2.988 times | Fri 05 December 2025 | 13.08 (-1.13%) | 13.23 | 13.06 - 13.23 | 3.6328 times | Thu 04 December 2025 | 13.23 (0.08%) | 13.23 | 13.13 - 13.24 | 0.5741 times | Wed 03 December 2025 | 13.22 (0.15%) | 13.20 | 13.15 - 13.25 | 1.104 times | Tue 02 December 2025 | 13.20 (0.15%) | 13.23 | 13.14 - 13.23 | 0.1758 times | Mon 01 December 2025 | 13.18 (-0.3%) | 13.18 | 13.14 - 13.24 | 0.1687 times | Fri 28 November 2025 | 13.22 (0.92%) | 13.11 | 13.07 - 13.27 | 0.2023 times | Wed 26 November 2025 | 13.10 (0%) | 13.12 | 13.03 - 13.27 | 0.424 times | Tue 25 November 2025 | 13.10 (0.92%) | 12.99 | 12.96 - 13.16 | 0.4496 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 13.1 and 13.34
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.156666666667 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.17 (0.69%) | 13.03 | 13.03 - 13.27 | 1.484 times | Fri 05 December 2025 | 13.08 (-1.06%) | 13.18 | 13.06 - 13.25 | 2.257 times | Fri 28 November 2025 | 13.22 (2.8%) | 12.87 | 12.87 - 13.27 | 0.4797 times | Fri 21 November 2025 | 12.86 (-1.15%) | 13.06 | 12.81 - 13.15 | 0.9993 times | Fri 14 November 2025 | 13.01 (-0.84%) | 13.18 | 13.01 - 13.28 | 0.9887 times | Fri 07 November 2025 | 13.12 (-0.15%) | 13.18 | 13.05 - 13.26 | 0.8978 times | Fri 31 October 2025 | 13.14 (0%) | 13.10 | 13.07 - 13.17 | 0.1653 times | Fri 31 October 2025 | 13.14 (0%) | 13.20 | 13.00 - 13.20 | 0.6821 times | Fri 24 October 2025 | 13.14 (1.86%) | 12.91 | 12.90 - 13.16 | 1.0673 times | Fri 17 October 2025 | 12.90 (-2.57%) | 13.15 | 12.88 - 13.23 | 0.9789 times | Tue 07 October 2025 | 13.24 (0.91%) | 13.12 | 13.12 - 13.29 | 0.2062 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 12.98 and 13.22
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 13.156666666667 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.17 (-0.38%) | 13.18 | 13.03 - 13.27 | 0.9444 times | Fri 28 November 2025 | 13.22 (0.61%) | 13.18 | 12.81 - 13.28 | 0.8496 times | Fri 31 October 2025 | 13.14 (0.23%) | 13.11 | 12.88 - 13.29 | 0.847 times | Tue 30 September 2025 | 13.11 (-1.65%) | 13.34 | 12.98 - 13.55 | 1.0839 times | Fri 29 August 2025 | 13.33 (2.15%) | 13.09 | 12.96 - 13.35 | 0.9935 times | Thu 31 July 2025 | 13.05 (0.54%) | 12.98 | 12.82 - 13.15 | 0.99 times | Mon 30 June 2025 | 12.98 (0.31%) | 12.93 | 12.56 - 13.04 | 1.0571 times | Fri 30 May 2025 | 12.94 (-2.19%) | 13.29 | 12.91 - 13.50 | 1.4574 times | Wed 30 April 2025 | 13.23 (-1.85%) | 13.51 | 12.21 - 13.55 | 1.1231 times | Mon 31 March 2025 | 13.48 (0.15%) | 13.60 | 13.19 - 13.62 | 0.6539 times | Fri 28 February 2025 | 13.46 (1.51%) | 13.21 | 13.20 - 13.55 | 0.691 times |
Indicator Analysis of AngelOak
Please login to view indicator analysis. or View indicator analysis of AngelOak FINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.1 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.14 | 13.13 |
| 12 day EMA | 13.14 | 13.13 | 13.12 |
| 20 day EMA | 13.12 | 13.12 | 13.11 |
| 35 day EMA | 13.11 | 13.11 | 13.11 |
| 50 day EMA | 13.11 | 13.11 | 13.11 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.16 | 13.16 |
| 12 day SMA | 13.15 | 13.12 | 13.09 |
| 20 day SMA | 13.09 | 13.09 | 13.09 |
| 35 day SMA | 13.11 | 13.1 | 13.1 |
| 50 day SMA | 13.1 | 13.1 | 13.1 |
| 100 day SMA | 13.13 | 13.13 | 13.13 |
| 150 day SMA | 13.1 | 13.1 | 13.1 |
| 200 day SMA | 13.13 | 13.13 | 13.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.