Login or Join
HomepageFinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup
Strong Daily Stock price targets for FinvolutionGroup FINV are 3.07 and 3.14
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1266666666667 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.2 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.11 (-0.64%) | 3.15 | 3.10 - 3.17 | 0.2847 times | Thu 24 September 2026 | 3.13 (-1.88%) | 3.17 | 3.11 - 3.22 | 0.8284 times | Wed 23 September 2026 | 3.19 (-2.15%) | 3.20 | 3.19 - 3.26 | 0.716 times | Tue 22 September 2026 | 3.26 (0.31%) | 3.25 | 3.18 - 3.26 | 0.3609 times | Mon 21 September 2026 | 3.25 (-1.52%) | 3.31 | 3.21 - 3.32 | 0.4328 times | Fri 18 September 2026 | 3.30 (-2.37%) | 3.40 | 3.27 - 3.47 | 4.481 times | Thu 17 September 2026 | 3.38 (1.2%) | 3.34 | 3.34 - 3.42 | 0.7105 times | Wed 16 September 2026 | 3.34 (2.14%) | 3.24 | 3.22 - 3.36 | 0.8161 times | Tue 15 September 2026 | 3.27 (-3.25%) | 3.36 | 3.25 - 3.39 | 0.7582 times | Mon 14 September 2026 | 3.38 (-0.59%) | 3.41 | 3.38 - 3.49 | 0.6113 times | Fri 11 September 2026 | 3.40 (0%) | 3.39 | 3.38 - 3.46 | 0.5317 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 3 and 3.22
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.1766666666667 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.11 (-5.76%) | 3.31 | 3.10 - 3.32 | 0.7879 times | Fri 18 September 2026 | 3.30 (-2.94%) | 3.41 | 3.22 - 3.49 | 2.216 times | Fri 11 September 2026 | 3.40 (0.29%) | 3.35 | 3.32 - 3.47 | 0.8868 times | Fri 04 September 2026 | 3.39 (-0.29%) | 3.39 | 3.22 - 3.70 | 2.019 times | Fri 28 August 2026 | 3.40 (-21.84%) | 4.39 | 3.36 - 4.44 | 1.9175 times | Fri 21 August 2026 | 4.35 (-0.68%) | 4.40 | 4.27 - 4.48 | 0.6471 times | Fri 14 August 2026 | 4.38 (-9.88%) | 4.86 | 4.37 - 4.87 | 0.7484 times | Fri 07 August 2026 | 4.86 (0.21%) | 4.88 | 4.76 - 4.99 | 0.3318 times | Fri 31 July 2026 | 4.85 (2.11%) | 4.83 | 4.77 - 5.09 | 0.3746 times | Fri 24 July 2026 | 4.75 (0%) | 4.72 | 4.65 - 4.77 | 0.0709 times | Fri 24 July 2026 | 4.75 (-0.21%) | 4.78 | 4.65 - 4.87 | 0.3449 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 2.87 and 3.35
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.2633333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.11 (-15.26%) | 3.58 | 3.10 - 3.58 | 1.1352 times | Mon 31 August 2026 | 3.67 (-24.33%) | 4.88 | 3.36 - 4.99 | 0.858 times | Fri 31 July 2026 | 4.85 (1.25%) | 4.83 | 4.49 - 5.09 | 0.446 times | Tue 30 June 2026 | 4.79 (-8.76%) | 5.38 | 4.58 - 5.58 | 0.6525 times | Fri 29 May 2026 | 5.25 (5.85%) | 4.96 | 4.35 - 5.87 | 1.1583 times | Thu 30 April 2026 | 4.96 (3.55%) | 4.81 | 4.63 - 5.23 | 1.0197 times | Tue 31 March 2026 | 4.79 (-14.77%) | 5.55 | 4.51 - 6.18 | 1.2905 times | Fri 27 February 2026 | 5.62 (9.55%) | 5.09 | 4.90 - 5.96 | 1.0216 times | Fri 30 January 2026 | 5.13 (-1.91%) | 5.38 | 4.95 - 5.60 | 0.8639 times | Wed 31 December 2025 | 5.23 (4.81%) | 4.96 | 4.89 - 5.55 | 1.5543 times | Fri 28 November 2025 | 4.99 (-18.33%) | 6.18 | 4.70 - 6.34 | 1.4057 times |
Indicator Analysis of FinvolutionGroup
Please login to view indicator analysis. or View indicator analysis of FinvolutionGroup FINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.8 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.22 | 3.26 |
| 12 day EMA | 3.29 | 3.32 | 3.36 |
| 20 day EMA | 3.44 | 3.48 | 3.52 |
| 35 day EMA | 3.72 | 3.76 | 3.8 |
| 50 day EMA | 4.06 | 4.1 | 4.14 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.23 | 3.28 |
| 12 day SMA | 3.28 | 3.31 | 3.33 |
| 20 day SMA | 3.34 | 3.38 | 3.43 |
| 35 day SMA | 3.8 | 3.85 | 3.9 |
| 50 day SMA | 4.11 | 4.15 | 4.18 |
| 100 day SMA | 4.51 | 4.53 | 4.55 |
| 150 day SMA | 4.71 | 4.73 | 4.74 |
| 200 day SMA | 4.85 | 4.86 | 4.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.