Login or Join
HomepageFinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup
Strong Daily Stock price targets for FinvolutionGroup FINV are 2.79 and 2.94
| Daily Target 1 | 2.66 |
| Daily Target 2 | 2.76 |
| Daily Target 3 | 2.8133333333333 |
| Daily Target 4 | 2.91 |
| Daily Target 5 | 2.96 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.85 (4.78%) | 2.74 | 2.72 - 2.87 | 1.3146 times | Thu 12 November 2026 | 2.72 (-3.55%) | 2.81 | 2.66 - 2.84 | 1.0229 times | Wed 11 November 2026 | 2.82 (-2.08%) | 2.91 | 2.82 - 2.92 | 0.73 times | Tue 10 November 2026 | 2.88 (-3.36%) | 2.98 | 2.86 - 2.98 | 1.0091 times | Mon 09 November 2026 | 2.98 (1.36%) | 2.95 | 2.91 - 3.01 | 0.6601 times | Fri 06 November 2026 | 2.94 (1.38%) | 2.87 | 2.87 - 2.99 | 1.3958 times | Thu 05 November 2026 | 2.90 (-4.61%) | 3.05 | 2.84 - 3.06 | 1.0221 times | Wed 04 November 2026 | 3.04 (4.83%) | 2.95 | 2.92 - 3.04 | 0.7917 times | Tue 03 November 2026 | 2.90 (-1.36%) | 2.97 | 2.87 - 2.97 | 0.8793 times | Mon 02 November 2026 | 2.94 (3.89%) | 2.88 | 2.82 - 2.99 | 1.1745 times | Fri 30 October 2026 | 2.83 (-0.7%) | 2.85 | 2.80 - 2.93 | 1.2318 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 2.58 and 2.93
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.84 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.85 (-3.06%) | 2.95 | 2.66 - 3.01 | 0.7047 times | Fri 06 November 2026 | 2.94 (3.89%) | 2.88 | 2.82 - 3.06 | 0.783 times | Fri 30 October 2026 | 2.83 (-3.74%) | 2.90 | 2.80 - 3.00 | 0.9733 times | Fri 23 October 2026 | 2.94 (-6.07%) | 3.15 | 2.80 - 3.15 | 1.2949 times | Fri 16 October 2026 | 3.13 (2.29%) | 3.02 | 2.93 - 3.22 | 0.9816 times | Fri 09 October 2026 | 3.06 (5.52%) | 2.90 | 2.90 - 3.25 | 0.761 times | Fri 02 October 2026 | 2.90 (-6.75%) | 3.14 | 2.89 - 3.14 | 0.5897 times | Fri 25 September 2026 | 3.11 (-5.76%) | 3.31 | 3.10 - 3.32 | 0.7921 times | Fri 18 September 2026 | 3.30 (-2.94%) | 3.41 | 3.22 - 3.49 | 2.228 times | Fri 11 September 2026 | 3.40 (0.29%) | 3.35 | 3.32 - 3.47 | 0.8916 times | Fri 04 September 2026 | 3.39 (-0.29%) | 3.39 | 3.22 - 3.70 | 2.03 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 2.56 and 2.96
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.8566666666667 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.85 (0.71%) | 2.88 | 2.66 - 3.06 | 0.349 times | Fri 30 October 2026 | 2.83 (-6.6%) | 3.06 | 2.80 - 3.25 | 1.0045 times | Wed 30 September 2026 | 3.03 (-17.44%) | 3.58 | 3.01 - 3.58 | 1.3582 times | Mon 31 August 2026 | 3.67 (-24.33%) | 4.88 | 3.36 - 4.99 | 0.97 times | Fri 31 July 2026 | 4.85 (1.25%) | 4.83 | 4.49 - 5.09 | 0.5043 times | Tue 30 June 2026 | 4.79 (-8.76%) | 5.38 | 4.58 - 5.58 | 0.7377 times | Fri 29 May 2026 | 5.25 (5.85%) | 4.96 | 4.35 - 5.87 | 1.3095 times | Thu 30 April 2026 | 4.96 (3.55%) | 4.81 | 4.63 - 5.23 | 1.1528 times | Tue 31 March 2026 | 4.79 (-14.77%) | 5.55 | 4.51 - 6.18 | 1.459 times | Fri 27 February 2026 | 5.62 (9.55%) | 5.09 | 4.90 - 5.96 | 1.155 times | Fri 30 January 2026 | 5.13 (-1.91%) | 5.38 | 4.95 - 5.60 | 0.9767 times |
Indicator Analysis of FinvolutionGroup
Please login to view indicator analysis. or View indicator analysis of FinvolutionGroup FINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.89 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.8 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.83 | 2.89 |
| 12 day EMA | 2.88 | 2.88 | 2.91 |
| 20 day EMA | 2.91 | 2.92 | 2.94 |
| 35 day EMA | 2.99 | 3 | 3.02 |
| 50 day EMA | 3.07 | 3.08 | 3.09 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.87 | 2.9 |
| 12 day SMA | 2.89 | 2.89 | 2.9 |
| 20 day SMA | 2.91 | 2.92 | 2.95 |
| 35 day SMA | 2.96 | 2.97 | 2.98 |
| 50 day SMA | 3.07 | 3.07 | 3.09 |
| 100 day SMA | 3.8 | 3.82 | 3.84 |
| 150 day SMA | 4.19 | 4.2 | 4.22 |
| 200 day SMA | 4.46 | 4.47 | 4.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.