Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 45.19 and 47.93
| Daily Target 1 | 44.6 |
| Daily Target 2 | 45.77 |
| Daily Target 3 | 47.336666666667 |
| Daily Target 4 | 48.51 |
| Daily Target 5 | 50.08 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.95 (-2.82%) | 48.42 | 46.16 - 48.90 | 1.3454 times | Wed 11 February 2026 | 48.31 (-4.43%) | 50.50 | 48.29 - 50.50 | 0.8028 times | Tue 10 February 2026 | 50.55 (-0.08%) | 50.62 | 50.07 - 51.27 | 1.126 times | Mon 09 February 2026 | 50.59 (-2.58%) | 51.19 | 50.22 - 51.58 | 1.1059 times | Fri 06 February 2026 | 51.93 (2.18%) | 50.91 | 50.53 - 51.99 | 1.2079 times | Thu 05 February 2026 | 50.82 (-1.45%) | 51.91 | 50.48 - 52.73 | 0.8514 times | Wed 04 February 2026 | 51.57 (1.24%) | 50.90 | 50.74 - 52.49 | 1.2328 times | Tue 03 February 2026 | 50.94 (-9.17%) | 55.54 | 50.85 - 55.54 | 1.2368 times | Mon 02 February 2026 | 56.08 (1.52%) | 55.62 | 55.04 - 56.29 | 0.662 times | Fri 30 January 2026 | 55.24 (0.07%) | 55.17 | 54.40 - 55.33 | 0.4289 times | Thu 29 January 2026 | 55.20 (-1.69%) | 56.45 | 54.65 - 56.49 | 1.2784 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 43.85 and 49.27
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 48.23 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.95 (-9.59%) | 51.19 | 46.16 - 51.58 | 1.7618 times | Fri 06 February 2026 | 51.93 (-5.99%) | 55.62 | 50.48 - 56.29 | 2.0878 times | Fri 30 January 2026 | 55.24 (-8.69%) | 60.71 | 54.40 - 60.81 | 1.4669 times | Fri 23 January 2026 | 60.50 (-4.5%) | 62.18 | 59.95 - 62.91 | 0.9748 times | Fri 16 January 2026 | 63.35 (-5.22%) | 64.67 | 62.48 - 66.73 | 1.0065 times | Fri 09 January 2026 | 66.84 (1.86%) | 65.11 | 65.09 - 68.37 | 0.7826 times | Fri 02 January 2026 | 65.62 (-2.71%) | 67.18 | 65.42 - 67.92 | 0.3402 times | Mon 29 December 2025 | 67.45 (0.39%) | 67.18 | 66.90 - 67.92 | 0.1185 times | Fri 26 December 2025 | 67.19 (1.73%) | 65.96 | 65.96 - 67.55 | 0.4299 times | Fri 19 December 2025 | 66.05 (-1.58%) | 67.25 | 65.36 - 67.68 | 1.0311 times | Fri 12 December 2025 | 67.11 (0.68%) | 66.44 | 64.98 - 68.18 | 0.8779 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 41.49 and 51.62
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 49.8 |
| Monthly Target 4 | 53.44 |
| Monthly Target 5 | 59.93 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.95 (-15.01%) | 55.62 | 46.16 - 56.29 | 0.8551 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.9651 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.8164 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.8722 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.2649 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.3785 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.2476 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.6928 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.8037 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.1038 times | Wed 30 April 2025 | 78.88 (5.62%) | 74.60 | 66.70 - 80.79 | 1.2966 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 52.03 |
| 20 day DMA | 55.54 |
| 35 day DMA | 60.22 |
| 50 day DMA | 62.06 |
| 100 day DMA | 63.78 |
| 150 day DMA | 66.78 |
| 200 day DMA | 70.01 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 50.37 | 51.4 |
| 12 day EMA | 52.08 | 53.01 | 53.86 |
| 20 day EMA | 54.7 | 55.52 | 56.28 |
| 35 day EMA | 57.89 | 58.53 | 59.13 |
| 50 day EMA | 61.09 | 61.67 | 62.21 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 50.44 | 51.09 |
| 12 day SMA | 52.03 | 52.95 | 53.85 |
| 20 day SMA | 55.54 | 56.39 | 57.18 |
| 35 day SMA | 60.22 | 60.79 | 61.3 |
| 50 day SMA | 62.06 | 62.44 | 62.79 |
| 100 day SMA | 63.78 | 63.96 | 64.14 |
| 150 day SMA | 66.78 | 67 | 67.22 |
| 200 day SMA | 70.01 | 70.17 | 70.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.