Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 41.79 and 42.97
| Daily Target 1 | 40.84 |
| Daily Target 2 | 41.55 |
| Daily Target 3 | 42.016666666667 |
| Daily Target 4 | 42.73 |
| Daily Target 5 | 43.2 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.27 (0.83%) | 41.71 | 41.30 - 42.48 | 1.104 times | Fri 17 July 2026 | 41.92 (-1.64%) | 42.61 | 41.75 - 43.67 | 0.697 times | Thu 16 July 2026 | 42.62 (3.7%) | 41.45 | 41.45 - 42.75 | 0.6024 times | Wed 15 July 2026 | 41.10 (1.28%) | 41.28 | 40.86 - 42.33 | 1.526 times | Tue 14 July 2026 | 40.58 (-3.22%) | 41.03 | 40.19 - 41.19 | 1.5541 times | Mon 13 July 2026 | 41.93 (-0.12%) | 42.54 | 41.89 - 42.79 | 1.1699 times | Fri 10 July 2026 | 41.98 (0.84%) | 41.63 | 41.56 - 42.61 | 0.5486 times | Thu 09 July 2026 | 41.63 (1.93%) | 40.26 | 40.04 - 41.63 | 0.5985 times | Wed 08 July 2026 | 40.84 (-4.11%) | 42.61 | 40.63 - 42.87 | 0.677 times | Tue 07 July 2026 | 42.59 (3.2%) | 41.31 | 41.31 - 43.45 | 1.5226 times | Mon 06 July 2026 | 41.27 (-1.27%) | 41.76 | 40.46 - 41.76 | 0.975 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 41.79 and 42.97
| Weekly Target 1 | 40.84 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 42.016666666667 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.27 (0.83%) | 41.71 | 41.30 - 42.48 | 0.1998 times | Fri 17 July 2026 | 41.92 (-0.14%) | 42.54 | 40.19 - 43.67 | 1.0042 times | Fri 10 July 2026 | 41.98 (0.43%) | 41.76 | 40.04 - 43.45 | 0.7821 times | Thu 02 July 2026 | 41.80 (8.37%) | 39.03 | 37.85 - 41.85 | 0.8348 times | Fri 26 June 2026 | 38.57 (0.94%) | 37.92 | 37.42 - 39.12 | 1.2218 times | Thu 18 June 2026 | 38.21 (-2.53%) | 39.35 | 37.85 - 40.61 | 1.1585 times | Fri 12 June 2026 | 39.20 (-4.27%) | 41.03 | 37.91 - 41.60 | 1.101 times | Fri 05 June 2026 | 40.95 (-4.75%) | 43.32 | 40.33 - 43.94 | 1.1307 times | Fri 29 May 2026 | 42.99 (-1.31%) | 43.65 | 41.41 - 43.68 | 1.2877 times | Fri 22 May 2026 | 43.56 (4.21%) | 41.77 | 41.60 - 44.80 | 1.2794 times | Fri 15 May 2026 | 41.80 (-3.89%) | 43.14 | 41.33 - 43.51 | 1.8904 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 40.39 and 45.56
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 41.48 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.27 (8.72%) | 38.50 | 38.50 - 43.67 | 0.5549 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.1948 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.6046 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.2319 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.1988 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.2702 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.7253 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.6135 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.6554 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 0.9506 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.0359 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 41.71 |
| 20 day DMA | 40.49 |
| 35 day DMA | 40.39 |
| 50 day DMA | 41.18 |
| 100 day DMA | 44.6 |
| 150 day DMA | 49.44 |
| 200 day DMA | 53.51 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 41.77 | 41.69 |
| 12 day EMA | 41.44 | 41.29 | 41.17 |
| 20 day EMA | 41.12 | 41 | 40.9 |
| 35 day EMA | 41.37 | 41.32 | 41.28 |
| 50 day EMA | 41.67 | 41.65 | 41.64 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 41.63 | 41.64 |
| 12 day SMA | 41.71 | 41.59 | 41.33 |
| 20 day SMA | 40.49 | 40.28 | 40.12 |
| 35 day SMA | 40.39 | 40.38 | 40.39 |
| 50 day SMA | 41.18 | 41.26 | 41.34 |
| 100 day SMA | 44.6 | 44.66 | 44.71 |
| 150 day SMA | 49.44 | 49.61 | 49.78 |
| 200 day SMA | 53.51 | 53.63 | 53.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.