Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 41.42 and 42.52
| Daily Target 1 | 40.53 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 41.63 |
| Daily Target 4 | 42.31 |
| Daily Target 5 | 42.73 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.89 (-0.92%) | 41.60 | 40.95 - 42.05 | 1.2213 times | Thu 03 September 2026 | 42.28 (0.93%) | 42.33 | 41.39 - 42.83 | 1.2443 times | Wed 02 September 2026 | 41.89 (2.6%) | 41.21 | 40.40 - 42.34 | 0.5606 times | Tue 01 September 2026 | 40.83 (0.15%) | 40.66 | 40.21 - 41.13 | 0.9656 times | Mon 31 August 2026 | 40.77 (-1.62%) | 41.07 | 40.74 - 41.36 | 1.2233 times | Fri 28 August 2026 | 41.44 (2.19%) | 40.81 | 40.58 - 41.76 | 0.6874 times | Thu 27 August 2026 | 40.55 (-0.22%) | 40.66 | 40.15 - 40.96 | 0.7592 times | Wed 26 August 2026 | 40.64 (0.42%) | 40.17 | 40.10 - 40.79 | 1.3784 times | Tue 25 August 2026 | 40.47 (-2.25%) | 40.66 | 40.09 - 40.98 | 1.0483 times | Mon 24 August 2026 | 41.40 (0.15%) | 41.48 | 41.27 - 42.20 | 0.9114 times | Fri 21 August 2026 | 41.34 (1.87%) | 40.74 | 40.53 - 42.00 | 1.1995 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 41.05 and 43.67
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 41.643333333333 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.89 (1.09%) | 41.07 | 40.21 - 42.83 | 1.1858 times | Fri 28 August 2026 | 41.44 (0.24%) | 41.48 | 40.09 - 42.20 | 1.0879 times | Fri 21 August 2026 | 41.34 (-3.68%) | 42.55 | 40.20 - 42.75 | 0.9408 times | Fri 14 August 2026 | 42.92 (0.35%) | 42.31 | 41.47 - 44.39 | 0.8965 times | Fri 07 August 2026 | 42.77 (-4.47%) | 45.66 | 38.00 - 46.42 | 1.8004 times | Fri 31 July 2026 | 44.77 (7.8%) | 42.17 | 41.93 - 46.99 | 1.5414 times | Fri 24 July 2026 | 41.53 (0%) | 40.38 | 40.36 - 41.99 | 0.1161 times | Fri 24 July 2026 | 41.53 (-0.93%) | 41.71 | 39.96 - 42.48 | 0.7553 times | Fri 17 July 2026 | 41.92 (-0.14%) | 42.54 | 40.19 - 43.67 | 0.9421 times | Fri 10 July 2026 | 41.98 (0.43%) | 41.76 | 40.04 - 43.45 | 0.7337 times | Thu 02 July 2026 | 41.80 (8.37%) | 39.03 | 37.85 - 41.85 | 0.7832 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 41.05 and 43.67
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 41.643333333333 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.89 (2.75%) | 40.66 | 40.21 - 42.83 | 0.2182 times | Mon 31 August 2026 | 40.77 (-8.93%) | 45.66 | 38.00 - 46.42 | 1.2031 times | Fri 31 July 2026 | 44.77 (15.15%) | 38.50 | 38.50 - 46.99 | 1.0668 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.1449 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.5376 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.1805 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.1487 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.2172 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.695 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.5879 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.6281 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 41.17 |
| 20 day DMA | 41.56 |
| 35 day DMA | 42.27 |
| 50 day DMA | 41.97 |
| 100 day DMA | 42.39 |
| 150 day DMA | 44.49 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.57 | 41.22 |
| 12 day EMA | 41.51 | 41.44 | 41.29 |
| 20 day EMA | 41.62 | 41.59 | 41.52 |
| 35 day EMA | 41.53 | 41.51 | 41.46 |
| 50 day EMA | 41.62 | 41.61 | 41.58 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 41.44 | 41.1 |
| 12 day SMA | 41.17 | 41.07 | 40.96 |
| 20 day SMA | 41.56 | 41.6 | 41.63 |
| 35 day SMA | 42.27 | 42.28 | 42.27 |
| 50 day SMA | 41.97 | 41.9 | 41.81 |
| 100 day SMA | 42.39 | 42.46 | 42.52 |
| 150 day SMA | 44.49 | 44.55 | 44.64 |
| 200 day SMA | 49.4 | 49.5 | 49.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.