FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FlexLng

Strong Daily Stock price targets for FlexLng FLNG are 30.64 and 31.97

Daily Target 129.54
Daily Target 230.41
Daily Target 330.87
Daily Target 431.74
Daily Target 532.2

Daily price and volume Flex Lng

Date Closing Open Range Volume
Fri 12 June 2026 31.28 (2.56%) 30.25 30.00 - 31.33 1.074 times
Thu 11 June 2026 30.50 (0.53%) 30.67 30.47 - 31.32 1.2028 times
Wed 10 June 2026 30.34 (2.09%) 29.76 29.75 - 30.65 1.1595 times
Tue 09 June 2026 29.72 (0.1%) 29.72 29.37 - 29.80 1.1983 times
Mon 08 June 2026 29.69 (-0.27%) 29.93 29.55 - 30.01 0.6748 times
Fri 05 June 2026 29.77 (0.54%) 29.55 29.55 - 30.27 0.9011 times
Thu 04 June 2026 29.61 (-0.37%) 29.72 29.55 - 29.98 0.3495 times
Wed 03 June 2026 29.72 (-2.01%) 30.18 29.67 - 30.33 1.1722 times
Tue 02 June 2026 30.33 (0.43%) 30.07 29.94 - 30.40 0.9451 times
Mon 01 June 2026 30.20 (1.44%) 29.87 29.79 - 30.61 1.3227 times
Fri 29 May 2026 29.77 (-3.19%) 29.75 29.25 - 29.85 1.7206 times

Daily chart FlexLng

Weekly price and charts FlexLng

Strong weekly Stock price targets for FlexLng FLNG are 30.33 and 32.29

Weekly Target 128.7
Weekly Target 229.99
Weekly Target 330.66
Weekly Target 431.95
Weekly Target 532.62

Weekly price and volumes for Flex Lng

Date Closing Open Range Volume
Fri 12 June 2026 31.28 (5.07%) 29.93 29.37 - 31.33 1.0184 times
Fri 05 June 2026 29.77 (0%) 29.87 29.55 - 30.61 0.8997 times
Fri 29 May 2026 29.77 (-6.85%) 31.95 29.25 - 31.95 1.1346 times
Fri 22 May 2026 31.96 (-0.53%) 32.29 31.65 - 32.99 1.0911 times
Fri 15 May 2026 32.13 (-1.8%) 32.77 30.60 - 33.02 1.3049 times
Fri 08 May 2026 32.72 (2.44%) 32.30 31.51 - 33.00 0.7004 times
Wed 06 May 2026 31.94 (-1.18%) 32.51 31.51 - 33.40 0.7006 times
Fri 01 May 2026 32.32 (4.33%) 31.00 30.70 - 32.55 0.8858 times
Fri 24 April 2026 30.98 (0.42%) 30.77 30.48 - 31.59 0.7756 times
Fri 17 April 2026 30.85 (5.51%) 29.55 29.55 - 31.38 1.489 times
Fri 10 April 2026 29.24 (-4.04%) 30.23 28.76 - 31.20 0.8697 times

weekly chart FlexLng

Monthly price and charts FlexLng

Strong monthly Stock price targets for FlexLng FLNG are 30.33 and 32.29

Monthly Target 128.7
Monthly Target 229.99
Monthly Target 330.66
Monthly Target 431.95
Monthly Target 532.62

Monthly price and volumes Flex Lng

Date Closing Open Range Volume
Fri 12 June 2026 31.28 (5.07%) 29.87 29.37 - 31.33 0.4431 times
Fri 29 May 2026 29.77 (-8.2%) 32.13 29.25 - 33.40 1.1735 times
Thu 30 April 2026 32.43 (9.16%) 29.26 28.76 - 32.55 0.9816 times
Tue 31 March 2026 29.71 (8.75%) 28.00 27.29 - 31.99 1.8885 times
Fri 27 February 2026 27.32 (2.32%) 26.43 25.41 - 28.16 1.1862 times
Fri 30 January 2026 26.70 (7.01%) 24.92 24.34 - 27.46 0.7 times
Wed 31 December 2025 24.95 (-1.66%) 25.30 24.14 - 26.30 0.8894 times
Fri 28 November 2025 25.37 (-2.31%) 25.54 24.80 - 27.03 0.8392 times
Fri 31 October 2025 25.97 (3.06%) 25.20 24.00 - 26.19 0.6504 times
Tue 30 September 2025 25.20 (-7.52%) 27.00 24.55 - 27.15 1.248 times
Fri 29 August 2025 27.25 (8.7%) 25.15 24.62 - 27.67 1.0392 times

monthly chart FlexLng

DMA SMA EMA moving averages of Flex Lng FLNG

DMA (daily moving average) of Flex Lng FLNG

DMA period DMA value
5 day DMA 30.31
12 day DMA 30.14
20 day DMA 30.94
35 day DMA 31.5
50 day DMA 31.21
100 day DMA 29.64
150 day DMA 28.34
200 day DMA 27.66

EMA (exponential moving average) of Flex Lng FLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5330.1629.99
12 day EMA30.5130.3730.35
20 day EMA30.7330.6730.69
35 day EMA30.8530.8230.84
50 day EMA31.0231.0131.03

SMA (simple moving average) of Flex Lng FLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.313029.83
12 day SMA30.1430.1430.25
20 day SMA30.9430.9731.03
35 day SMA31.531.4931.5
50 day SMA31.2131.231.17
100 day SMA29.6429.5929.56
150 day SMA28.3428.3128.28
200 day SMA27.6627.6327.61
Back to top | Use Dark Theme