Login or Join
HomepageFlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng
Strong Daily Stock price targets for FlexLng FLNG are 25.76 and 26.34
| Daily Target 1 | 25.3 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 25.876666666667 |
| Daily Target 4 | 26.22 |
| Daily Target 5 | 26.46 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.99 (1.92%) | 25.61 | 25.53 - 26.11 | 1.2482 times | Thu 12 February 2026 | 25.50 (-2%) | 26.09 | 25.41 - 26.27 | 1.7866 times | Wed 11 February 2026 | 26.02 (-1.74%) | 26.00 | 25.75 - 26.65 | 1.2052 times | Tue 10 February 2026 | 26.48 (0.19%) | 26.58 | 26.39 - 26.67 | 0.7251 times | Mon 09 February 2026 | 26.43 (0.19%) | 26.39 | 26.35 - 26.71 | 0.689 times | Fri 06 February 2026 | 26.38 (1.07%) | 26.02 | 26.00 - 26.47 | 0.8888 times | Thu 05 February 2026 | 26.10 (-0.61%) | 26.22 | 25.88 - 26.58 | 1.076 times | Wed 04 February 2026 | 26.26 (-1.83%) | 26.69 | 26.10 - 26.75 | 0.8748 times | Tue 03 February 2026 | 26.75 (-0.15%) | 26.71 | 26.10 - 26.85 | 0.6773 times | Mon 02 February 2026 | 26.79 (0.34%) | 26.43 | 26.10 - 26.79 | 0.829 times | Fri 30 January 2026 | 26.70 (0%) | 26.50 | 26.34 - 26.86 | 0.9322 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 25.05 and 26.35
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 26.036666666667 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.99 (-1.48%) | 26.39 | 25.41 - 26.71 | 1.7078 times | Fri 06 February 2026 | 26.38 (-1.2%) | 26.43 | 25.88 - 26.85 | 1.3127 times | Fri 30 January 2026 | 26.70 (1.1%) | 26.50 | 26.06 - 26.90 | 1.1087 times | Fri 23 January 2026 | 26.41 (-1.6%) | 26.92 | 26.25 - 27.19 | 0.7117 times | Fri 16 January 2026 | 26.84 (3.99%) | 25.78 | 25.59 - 27.46 | 1.2716 times | Fri 09 January 2026 | 25.81 (4.62%) | 25.00 | 24.62 - 25.93 | 0.9543 times | Fri 02 January 2026 | 24.67 (-0.28%) | 24.59 | 24.34 - 25.04 | 0.7088 times | Mon 29 December 2025 | 24.74 (0.9%) | 24.59 | 24.41 - 25.04 | 0.1702 times | Fri 26 December 2025 | 24.52 (-2.5%) | 25.12 | 24.14 - 25.30 | 0.8957 times | Fri 19 December 2025 | 25.15 (-1.6%) | 25.57 | 25.06 - 25.74 | 1.1585 times | Fri 12 December 2025 | 25.56 (1.07%) | 25.26 | 25.03 - 25.89 | 1.1904 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 24.98 and 26.42
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 26.083333333333 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.99 (-2.66%) | 26.43 | 25.41 - 26.85 | 0.5827 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.8236 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 1.0464 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.9873 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.7651 times | Tue 30 September 2025 | 25.20 (-7.52%) | 27.00 | 24.55 - 27.15 | 1.4682 times | Fri 29 August 2025 | 27.25 (8.7%) | 25.15 | 24.62 - 27.67 | 1.2226 times | Thu 31 July 2025 | 25.07 (14.06%) | 21.87 | 21.72 - 25.81 | 1.1708 times | Mon 30 June 2025 | 21.98 (-8.03%) | 24.05 | 21.80 - 25.15 | 1.0789 times | Fri 30 May 2025 | 23.90 (1.31%) | 23.62 | 22.24 - 25.21 | 0.8544 times | Wed 30 April 2025 | 23.59 (2.61%) | 23.17 | 19.46 - 24.12 | 1.1738 times |
Indicator Analysis of FlexLng
Please login to view indicator analysis. or View indicator analysis of FlexLng FLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 26.34 |
| 20 day DMA | 26.42 |
| 35 day DMA | 26 |
| 50 day DMA | 25.8 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 26.03 | 26.29 |
| 12 day EMA | 26.2 | 26.24 | 26.38 |
| 20 day EMA | 26.21 | 26.23 | 26.31 |
| 35 day EMA | 26.06 | 26.06 | 26.09 |
| 50 day EMA | 25.83 | 25.82 | 25.83 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.16 | 26.28 |
| 12 day SMA | 26.34 | 26.39 | 26.44 |
| 20 day SMA | 26.42 | 26.47 | 26.55 |
| 35 day SMA | 26 | 25.96 | 25.94 |
| 50 day SMA | 25.8 | 25.79 | 25.78 |
| 100 day SMA | 25.71 | 25.69 | 25.69 |
| 150 day SMA | 25.47 | 25.45 | 25.43 |
| 200 day SMA | 25.04 | 25.03 | 25.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.