Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 5.56 and 5.7
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.67 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.81 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.65 (-1.57%) | 5.75 | 5.61 - 5.75 | 0.8204 times | Fri 25 September 2026 | 5.74 (-1.2%) | 5.81 | 5.61 - 5.87 | 0.9649 times | Thu 24 September 2026 | 5.81 (0%) | 5.83 | 5.73 - 5.90 | 0.7789 times | Wed 23 September 2026 | 5.81 (-1.19%) | 5.91 | 5.74 - 5.97 | 0.9964 times | Tue 22 September 2026 | 5.88 (-1.34%) | 6.05 | 5.87 - 6.08 | 1.0047 times | Mon 21 September 2026 | 5.96 (0.34%) | 5.90 | 5.85 - 6.07 | 0.925 times | Fri 18 September 2026 | 5.94 (-2.46%) | 6.07 | 5.86 - 6.07 | 1.5503 times | Thu 17 September 2026 | 6.09 (-0.98%) | 6.24 | 6.06 - 6.30 | 0.8698 times | Wed 16 September 2026 | 6.15 (0.16%) | 6.18 | 6.15 - 6.32 | 1.0295 times | Tue 15 September 2026 | 6.14 (2.33%) | 5.96 | 5.92 - 6.16 | 1.06 times | Mon 14 September 2026 | 6.00 (-1.48%) | 6.13 | 5.95 - 6.27 | 0.9083 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 5.56 and 5.7
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.67 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.65 (-1.57%) | 5.75 | 5.61 - 5.75 | 0.2243 times | Fri 25 September 2026 | 5.74 (-3.37%) | 5.90 | 5.61 - 6.08 | 1.2767 times | Fri 18 September 2026 | 5.94 (-2.46%) | 6.13 | 5.86 - 6.32 | 1.4812 times | Fri 11 September 2026 | 6.09 (-2.87%) | 6.26 | 6.01 - 6.36 | 0.9881 times | Fri 04 September 2026 | 6.27 (-11.69%) | 7.05 | 6.27 - 7.13 | 1.3864 times | Fri 28 August 2026 | 7.10 (2.16%) | 6.96 | 6.82 - 7.36 | 1.031 times | Fri 21 August 2026 | 6.95 (-7.58%) | 7.57 | 6.81 - 7.60 | 1.2112 times | Fri 14 August 2026 | 7.52 (1.62%) | 7.35 | 7.03 - 7.60 | 0.6959 times | Fri 07 August 2026 | 7.40 (5.41%) | 7.11 | 6.99 - 7.46 | 0.7658 times | Fri 31 July 2026 | 7.02 (-9.3%) | 7.87 | 6.93 - 8.07 | 0.9395 times | Fri 24 July 2026 | 7.74 (0%) | 7.83 | 7.72 - 7.96 | 0.1175 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 4.94 and 6.32
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.65 (-18.35%) | 6.92 | 5.61 - 6.99 | 1.3165 times | Mon 31 August 2026 | 6.92 (-1.42%) | 7.11 | 6.81 - 7.60 | 1.0503 times | Fri 31 July 2026 | 7.02 (-11.25%) | 7.94 | 6.93 - 8.92 | 0.8346 times | Tue 30 June 2026 | 7.91 (3.67%) | 7.52 | 7.18 - 8.14 | 1.081 times | Fri 29 May 2026 | 7.63 (-15.78%) | 9.10 | 6.80 - 9.18 | 1.7678 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 0.7371 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 0.9026 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.0044 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.6295 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.6761 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 0.6808 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.89 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.8 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.83 | 5.88 |
| 12 day EMA | 5.95 | 6.01 | 6.06 |
| 20 day EMA | 6.17 | 6.22 | 6.27 |
| 35 day EMA | 6.51 | 6.56 | 6.61 |
| 50 day EMA | 6.91 | 6.96 | 7.01 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.84 | 5.88 |
| 12 day SMA | 5.94 | 5.98 | 6.02 |
| 20 day SMA | 6.15 | 6.22 | 6.28 |
| 35 day SMA | 6.61 | 6.66 | 6.7 |
| 50 day SMA | 6.89 | 6.95 | 7 |
| 100 day SMA | 7.37 | 7.4 | 7.43 |
| 150 day SMA | 7.8 | 7.83 | 7.86 |
| 200 day SMA | 8.58 | 8.6 | 8.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.