Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 15.35 and 15.94
| Daily Target 1 | 15.24 |
| Daily Target 2 | 15.46 |
| Daily Target 3 | 15.826666666667 |
| Daily Target 4 | 16.05 |
| Daily Target 5 | 16.42 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 15.69 (-5.37%) | 15.82 | 15.60 - 16.19 | 2.0574 times |
| Thu 14 August 2025 | 16.58 (-1.07%) | 16.61 | 16.40 - 16.63 | 1.1941 times |
| Wed 13 August 2025 | 16.76 (1.82%) | 16.38 | 16.18 - 16.85 | 0.9372 times |
| Tue 12 August 2025 | 16.46 (1.67%) | 16.19 | 16.15 - 16.54 | 1.1688 times |
| Mon 11 August 2025 | 16.19 (-0.98%) | 16.44 | 16.11 - 16.54 | 1.1319 times |
| Fri 08 August 2025 | 16.35 (0.55%) | 16.23 | 16.21 - 16.42 | 0.6667 times |
| Thu 07 August 2025 | 16.26 (1.82%) | 15.96 | 15.94 - 16.28 | 0.6305 times |
| Wed 06 August 2025 | 15.97 (-0.75%) | 16.09 | 15.91 - 16.15 | 0.7385 times |
| Tue 05 August 2025 | 16.09 (1.58%) | 16.11 | 15.97 - 16.28 | 0.76 times |
| Fri 01 August 2025 | 15.84 (-0.06%) | 15.95 | 15.70 - 16.07 | 0.7148 times |
| Thu 31 July 2025 | 15.85 (-0.5%) | 15.78 | 15.62 - 16.10 | 0.9896 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 15.02 and 16.27
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 16.046666666667 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 15.69 (-4.04%) | 16.44 | 15.60 - 16.85 | 1.3979 times |
| Fri 08 August 2025 | 16.35 (3.22%) | 16.11 | 15.91 - 16.42 | 0.6022 times |
| Fri 01 August 2025 | 15.84 (-2.58%) | 16.20 | 15.62 - 16.55 | 0.9295 times |
| Fri 25 July 2025 | 16.26 (5.45%) | 15.49 | 15.27 - 16.50 | 0.9511 times |
| Fri 18 July 2025 | 15.42 (-2.22%) | 15.73 | 15.31 - 15.80 | 1.1167 times |
| Fri 11 July 2025 | 15.77 (-2.05%) | 16.03 | 15.46 - 16.05 | 1.1304 times |
| Thu 03 July 2025 | 16.10 (0.81%) | 15.95 | 15.77 - 16.67 | 0.9456 times |
| Fri 27 June 2025 | 15.97 (0.63%) | 15.88 | 15.82 - 16.28 | 1.1522 times |
| Fri 20 June 2025 | 15.87 (-0.63%) | 15.94 | 15.74 - 16.13 | 0.6928 times |
| Fri 13 June 2025 | 15.97 (-4.43%) | 16.72 | 15.96 - 16.95 | 1.0816 times |
| Fri 06 June 2025 | 16.71 (-1.12%) | 16.77 | 16.30 - 16.87 | 1.2227 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 15.02 and 16.27
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 16.046666666667 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 15.69 (-1.01%) | 15.95 | 15.60 - 16.85 | 0.6179 times |
| Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 1.3392 times |
| Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 1.2625 times |
| Fri 30 May 2025 | 16.90 (-3.92%) | 17.42 | 16.29 - 17.68 | 1.4371 times |
| Wed 30 April 2025 | 17.59 (-7.47%) | 19.10 | 17.33 - 20.23 | 0.8879 times |
| Mon 31 March 2025 | 19.01 (1.44%) | 18.71 | 17.99 - 20.23 | 1.1886 times |
| Fri 28 February 2025 | 18.74 (-4.14%) | 19.38 | 17.99 - 20.25 | 0.9019 times |
| Fri 31 January 2025 | 19.55 (-5.37%) | 20.69 | 18.90 - 20.92 | 1.0454 times |
| Tue 31 December 2024 | 20.66 (-9.43%) | 22.86 | 20.21 - 22.91 | 0.6175 times |
| Tue 26 November 2024 | 22.81 (2.61%) | 22.26 | 21.34 - 22.98 | 0.7019 times |
| Thu 31 October 2024 | 22.23 (-3.64%) | 23.04 | 21.87 - 23.44 | 0.483 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.12 |
| 35 day DMA | 16 |
| 50 day DMA | 16.09 |
| 100 day DMA | 16.93 |
| 150 day DMA | 17.64 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 16.48 | 16.43 |
| 12 day EMA | 16.21 | 16.3 | 16.25 |
| 20 day EMA | 16.15 | 16.2 | 16.16 |
| 35 day EMA | 16.16 | 16.19 | 16.17 |
| 50 day EMA | 16.18 | 16.2 | 16.18 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.47 | 16.4 |
| 12 day SMA | 16.16 | 16.23 | 16.2 |
| 20 day SMA | 16.12 | 16.11 | 16.06 |
| 35 day SMA | 16 | 16 | 15.99 |
| 50 day SMA | 16.09 | 16.11 | 16.11 |
| 100 day SMA | 16.93 | 16.95 | 16.97 |
| 150 day SMA | 17.64 | 17.67 | 17.69 |
| 200 day SMA | 18.61 | 18.64 | 18.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.