Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 10.79 and 11.01
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 10.963333333333 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.18 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.93 (-0.82%) | 11.00 | 10.87 - 11.09 | 1.9603 times | Thu 18 December 2025 | 11.02 (-0.72%) | 11.08 | 11.02 - 11.20 | 0.4771 times | Wed 17 December 2025 | 11.10 (0.73%) | 11.03 | 11.03 - 11.31 | 0.8666 times | Tue 16 December 2025 | 11.02 (0.73%) | 10.99 | 10.97 - 11.17 | 0.8916 times | Mon 15 December 2025 | 10.94 (1.2%) | 10.86 | 10.85 - 11.05 | 1.174 times | Fri 12 December 2025 | 10.81 (0%) | 10.89 | 10.74 - 10.99 | 0.733 times | Thu 11 December 2025 | 10.81 (0%) | 10.90 | 10.81 - 11.04 | 0.8385 times | Wed 10 December 2025 | 10.81 (2.08%) | 10.56 | 10.51 - 10.81 | 1.2854 times | Tue 09 December 2025 | 10.59 (-1.12%) | 10.72 | 10.57 - 10.84 | 0.8917 times | Mon 08 December 2025 | 10.71 (-0.65%) | 10.80 | 10.65 - 10.81 | 0.882 times | Fri 05 December 2025 | 10.78 (0.84%) | 10.62 | 10.59 - 10.84 | 0.8542 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 10.89 and 11.35
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.03 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.93 (1.11%) | 10.86 | 10.85 - 11.31 | 1.2284 times | Fri 12 December 2025 | 10.81 (0.28%) | 10.80 | 10.51 - 11.04 | 1.0594 times | Fri 05 December 2025 | 10.78 (0.47%) | 10.66 | 10.55 - 11.17 | 1.1142 times | Fri 28 November 2025 | 10.73 (1.51%) | 10.52 | 10.34 - 10.87 | 1.2612 times | Fri 21 November 2025 | 10.57 (-7.2%) | 11.36 | 10.41 - 11.45 | 1.107 times | Fri 14 November 2025 | 11.39 (-4.12%) | 11.82 | 11.25 - 12.02 | 1.2138 times | Fri 07 November 2025 | 11.88 (-0.42%) | 11.92 | 11.45 - 12.24 | 0.9047 times | Fri 31 October 2025 | 11.93 (0%) | 12.00 | 11.89 - 12.06 | 0.2734 times | Fri 31 October 2025 | 11.93 (-4.86%) | 12.56 | 11.89 - 12.87 | 1.099 times | Fri 24 October 2025 | 12.54 (-1.72%) | 12.76 | 12.47 - 13.11 | 0.7391 times | Fri 17 October 2025 | 12.76 (-0.08%) | 12.66 | 12.45 - 12.85 | 0.721 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 10.72 and 11.52
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.916666666667 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.93 (1.86%) | 10.66 | 10.51 - 11.31 | 0.9679 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 1.2765 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 1.0253 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.6419 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.9596 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.9041 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 0.8523 times | Fri 30 May 2025 | 16.90 (-3.92%) | 17.42 | 16.29 - 17.68 | 0.9702 times | Wed 30 April 2025 | 17.59 (-7.47%) | 19.10 | 17.33 - 20.23 | 0.5994 times | Mon 31 March 2025 | 19.01 (1.44%) | 18.71 | 17.99 - 20.23 | 0.8025 times | Fri 28 February 2025 | 18.74 (-4.14%) | 19.38 | 17.99 - 20.25 | 0.6089 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.81 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.54 |
| 100 day DMA | 13.13 |
| 150 day DMA | 14.19 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.98 | 10.96 |
| 12 day EMA | 10.91 | 10.91 | 10.89 |
| 20 day EMA | 10.97 | 10.97 | 10.97 |
| 35 day EMA | 11.27 | 11.29 | 11.31 |
| 50 day EMA | 11.61 | 11.64 | 11.67 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.98 | 10.94 |
| 12 day SMA | 10.85 | 10.86 | 10.83 |
| 20 day SMA | 10.81 | 10.79 | 10.77 |
| 35 day SMA | 11.09 | 11.12 | 11.15 |
| 50 day SMA | 11.54 | 11.58 | 11.63 |
| 100 day SMA | 13.13 | 13.18 | 13.24 |
| 150 day SMA | 14.19 | 14.23 | 14.27 |
| 200 day SMA | 15.2 | 15.24 | 15.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.