Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 7.88 and 8.17
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.11 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.4 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.06 (-1.1%) | 8.17 | 7.99 - 8.28 | 1.0814 times | Thu 09 April 2026 | 8.15 (0.87%) | 7.96 | 7.86 - 8.19 | 0.8349 times | Wed 08 April 2026 | 8.08 (-0.49%) | 8.15 | 8.03 - 8.21 | 1.3398 times | Tue 07 April 2026 | 8.12 (-1.58%) | 8.26 | 8.10 - 8.34 | 0.7864 times | Mon 06 April 2026 | 8.25 (0.12%) | 8.20 | 8.08 - 8.34 | 0.9548 times | Thu 02 April 2026 | 8.24 (1.35%) | 8.14 | 8.01 - 8.28 | 0.87 times | Wed 01 April 2026 | 8.13 (-0.25%) | 8.21 | 7.86 - 8.34 | 0.9951 times | Tue 31 March 2026 | 8.15 (-2.63%) | 8.42 | 7.97 - 8.50 | 1.3766 times | Mon 30 March 2026 | 8.37 (-0.36%) | 8.39 | 8.22 - 8.43 | 0.7577 times | Fri 27 March 2026 | 8.40 (0.48%) | 8.33 | 8.30 - 8.62 | 1.0034 times | Thu 26 March 2026 | 8.36 (0.97%) | 8.26 | 8.23 - 8.45 | 0.9131 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 7.72 and 8.2
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.0866666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.06 (-2.18%) | 8.20 | 7.86 - 8.34 | 0.8129 times | Thu 02 April 2026 | 8.24 (-1.9%) | 8.39 | 7.86 - 8.50 | 0.6506 times | Fri 27 March 2026 | 8.40 (2.82%) | 8.32 | 8.04 - 8.62 | 0.9528 times | Fri 20 March 2026 | 8.17 (-7.05%) | 8.90 | 8.17 - 9.03 | 0.5939 times | Fri 13 March 2026 | 8.79 (-3.41%) | 9.00 | 8.46 - 9.00 | 1.3127 times | Fri 06 March 2026 | 9.10 (-7.89%) | 9.79 | 8.71 - 9.88 | 1.3242 times | Fri 27 February 2026 | 9.88 (-1.89%) | 9.96 | 9.57 - 10.39 | 1.0977 times | Fri 20 February 2026 | 10.07 (-2.8%) | 10.35 | 9.44 - 10.43 | 1.1216 times | Fri 13 February 2026 | 10.36 (0%) | 11.17 | 9.84 - 11.43 | 0.7056 times | Fri 13 February 2026 | 10.36 (-13.38%) | 11.93 | 9.84 - 12.04 | 1.428 times | Fri 06 February 2026 | 11.96 (4.64%) | 11.45 | 11.05 - 12.14 | 0.6889 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 7.72 and 8.2
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.0866666666667 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.06 (-1.1%) | 8.21 | 7.86 - 8.34 | 0.3404 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 1.3817 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.5375 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.9637 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 1.035 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 1.0422 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.8371 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.3406 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.7835 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.7382 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 0.6959 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.81 |
| 50 day DMA | 9.52 |
| 100 day DMA | 10.18 |
| 150 day DMA | 11.1 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.16 | 8.16 |
| 12 day EMA | 8.23 | 8.26 | 8.28 |
| 20 day EMA | 8.44 | 8.48 | 8.51 |
| 35 day EMA | 8.96 | 9.01 | 9.06 |
| 50 day EMA | 9.52 | 9.58 | 9.64 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.17 | 8.16 |
| 12 day SMA | 8.22 | 8.23 | 8.24 |
| 20 day SMA | 8.34 | 8.36 | 8.39 |
| 35 day SMA | 8.81 | 8.87 | 8.91 |
| 50 day SMA | 9.52 | 9.58 | 9.64 |
| 100 day SMA | 10.18 | 10.21 | 10.25 |
| 150 day SMA | 11.1 | 11.15 | 11.19 |
| 200 day SMA | 12.29 | 12.33 | 12.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.