Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 47.28 and 48.55
| Daily Target 1 | 46.33 |
| Daily Target 2 | 46.95 |
| Daily Target 3 | 47.603333333333 |
| Daily Target 4 | 48.22 |
| Daily Target 5 | 48.87 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.56 (1.26%) | 47.09 | 46.99 - 48.26 | 0.6767 times | Wed 28 October 2026 | 46.97 (1.75%) | 46.87 | 46.14 - 47.31 | 0.782 times | Tue 27 October 2026 | 46.16 (2.85%) | 45.55 | 44.79 - 46.55 | 0.9081 times | Mon 26 October 2026 | 44.88 (1.88%) | 44.44 | 44.30 - 45.35 | 0.762 times | Fri 23 October 2026 | 44.05 (1.45%) | 43.43 | 42.68 - 44.69 | 1.2048 times | Thu 22 October 2026 | 43.42 (-6.44%) | 45.62 | 43.17 - 45.80 | 1.2225 times | Wed 21 October 2026 | 46.41 (2.72%) | 46.05 | 45.35 - 46.80 | 1.2292 times | Tue 20 October 2026 | 45.18 (-2.98%) | 46.35 | 44.82 - 46.35 | 1.3402 times | Mon 19 October 2026 | 46.57 (-0.81%) | 47.51 | 46.01 - 47.51 | 1.025 times | Fri 16 October 2026 | 46.95 (-1.51%) | 48.64 | 46.79 - 48.64 | 0.8496 times | Thu 15 October 2026 | 47.67 (0.08%) | 47.06 | 45.40 - 47.77 | 1.0507 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 45.93 and 49.89
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 45.15 |
| Weekly Target 3 | 46.706666666667 |
| Weekly Target 4 | 49.11 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.56 (7.97%) | 44.44 | 44.30 - 48.26 | 0.6604 times | Fri 23 October 2026 | 44.05 (-6.18%) | 47.51 | 42.68 - 47.51 | 1.271 times | Fri 16 October 2026 | 46.95 (-7.36%) | 50.50 | 45.40 - 50.58 | 0.8779 times | Fri 09 October 2026 | 50.68 (1.56%) | 50.27 | 49.14 - 52.63 | 0.8308 times | Fri 02 October 2026 | 49.90 (-0.95%) | 49.96 | 47.50 - 51.48 | 1.3513 times | Fri 25 September 2026 | 50.38 (-8.23%) | 55.72 | 50.07 - 56.00 | 0.9621 times | Fri 18 September 2026 | 54.90 (1.29%) | 52.16 | 51.24 - 55.78 | 1.18 times | Fri 11 September 2026 | 54.20 (-3.49%) | 56.82 | 53.07 - 57.30 | 0.6641 times | Fri 04 September 2026 | 56.16 (5.43%) | 53.71 | 52.97 - 58.35 | 1.3201 times | Fri 28 August 2026 | 53.27 (1.62%) | 52.80 | 50.65 - 54.48 | 0.8825 times | Fri 21 August 2026 | 52.42 (0.1%) | 52.75 | 51.88 - 55.08 | 1.2607 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 40.15 and 50.1
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 42.62 |
| Monthly Target 3 | 47.623333333333 |
| Monthly Target 4 | 52.57 |
| Monthly Target 5 | 57.57 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.56 (-0.67%) | 47.80 | 42.68 - 52.63 | 0.8689 times | Wed 30 September 2026 | 47.88 (-12.16%) | 53.88 | 47.86 - 58.35 | 0.9941 times | Mon 31 August 2026 | 54.51 (8.65%) | 49.49 | 48.58 - 57.93 | 1.1388 times | Fri 31 July 2026 | 50.17 (-4.24%) | 51.90 | 46.77 - 53.45 | 0.8176 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 1.002 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.3336 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.7539 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.9542 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.2434 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.8937 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.2414 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 46.12 |
| 20 day DMA | 47.91 |
| 35 day DMA | 49.77 |
| 50 day DMA | 51.09 |
| 100 day DMA | 51.24 |
| 150 day DMA | 50.21 |
| 200 day DMA | 49.43 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 45.92 | 45.39 |
| 12 day EMA | 46.71 | 46.55 | 46.47 |
| 20 day EMA | 47.61 | 47.61 | 47.68 |
| 35 day EMA | 49.17 | 49.26 | 49.4 |
| 50 day EMA | 50.78 | 50.91 | 51.07 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 45.1 | 44.98 |
| 12 day SMA | 46.12 | 46.3 | 46.53 |
| 20 day SMA | 47.91 | 48 | 48.05 |
| 35 day SMA | 49.77 | 49.94 | 50.17 |
| 50 day SMA | 51.09 | 51.22 | 51.35 |
| 100 day SMA | 51.24 | 51.26 | 51.28 |
| 150 day SMA | 50.21 | 50.19 | 50.18 |
| 200 day SMA | 49.43 | 49.41 | 49.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.