Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 56.79 and 59.06
| Daily Target 1 | 55.04 |
| Daily Target 2 | 56.27 |
| Daily Target 3 | 57.31 |
| Daily Target 4 | 58.54 |
| Daily Target 5 | 59.58 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.50 (1.59%) | 56.95 | 56.08 - 58.35 | 1.1768 times | Wed 02 September 2026 | 56.60 (0.62%) | 56.50 | 55.81 - 56.92 | 1.0934 times | Tue 01 September 2026 | 56.25 (3.19%) | 53.88 | 52.97 - 56.32 | 1.7267 times | Mon 31 August 2026 | 54.51 (2.33%) | 53.71 | 53.35 - 54.67 | 0.8818 times | Fri 28 August 2026 | 53.27 (-1.53%) | 54.10 | 52.95 - 54.47 | 0.9104 times | Thu 27 August 2026 | 54.10 (3.98%) | 52.31 | 51.71 - 54.48 | 0.8216 times | Wed 26 August 2026 | 52.03 (1.5%) | 51.35 | 51.34 - 52.34 | 0.5982 times | Tue 25 August 2026 | 51.26 (-0.04%) | 52.36 | 50.65 - 52.41 | 0.792 times | Mon 24 August 2026 | 51.28 (-2.17%) | 52.80 | 51.19 - 53.16 | 0.7573 times | Fri 21 August 2026 | 52.42 (0.5%) | 53.33 | 52.21 - 53.33 | 1.2417 times | Thu 20 August 2026 | 52.16 (-3.51%) | 53.65 | 51.88 - 54.62 | 1.2126 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 55.24 and 60.62
| Weekly Target 1 | 50.89 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 56.273333333333 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 61.65 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.50 (7.94%) | 53.71 | 52.97 - 58.35 | 1.1245 times | Fri 28 August 2026 | 53.27 (1.62%) | 52.80 | 50.65 - 54.48 | 0.8942 times | Fri 21 August 2026 | 52.42 (0.1%) | 52.75 | 51.88 - 55.08 | 1.2774 times | Fri 14 August 2026 | 52.37 (-8.12%) | 57.06 | 51.09 - 57.93 | 1.2436 times | Fri 07 August 2026 | 57.00 (13.61%) | 49.49 | 48.58 - 57.65 | 1.9044 times | Fri 31 July 2026 | 50.17 (-3.87%) | 52.60 | 46.77 - 52.96 | 0.9834 times | Fri 24 July 2026 | 52.19 (0%) | 53.15 | 51.70 - 53.45 | 0.2361 times | Fri 24 July 2026 | 52.19 (6.34%) | 49.50 | 49.02 - 53.45 | 0.9316 times | Fri 17 July 2026 | 49.08 (-3.29%) | 50.41 | 47.87 - 51.63 | 0.7109 times | Fri 10 July 2026 | 50.75 (2.63%) | 49.90 | 47.81 - 51.53 | 0.694 times | Thu 02 July 2026 | 49.45 (-7.81%) | 53.50 | 49.00 - 54.24 | 0.7971 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 55.24 and 60.62
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 56.273333333333 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.50 (5.49%) | 53.88 | 52.97 - 58.35 | 0.1985 times | Mon 31 August 2026 | 54.51 (8.65%) | 49.49 | 48.58 - 57.93 | 1.1901 times | Fri 31 July 2026 | 50.17 (-4.24%) | 51.90 | 46.77 - 53.45 | 0.8544 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 1.0472 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.3937 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.7879 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.9972 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.2994 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.9341 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.2974 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.2913 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 55.63 |
| 12 day DMA | 53.79 |
| 20 day DMA | 53.63 |
| 35 day DMA | 52.33 |
| 50 day DMA | 51.84 |
| 100 day DMA | 50.38 |
| 150 day DMA | 49.48 |
| 200 day DMA | 47.92 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.91 | 55.11 | 54.36 |
| 12 day EMA | 54.46 | 53.91 | 53.42 |
| 20 day EMA | 53.67 | 53.27 | 52.92 |
| 35 day EMA | 53 | 52.74 | 52.51 |
| 50 day EMA | 52.37 | 52.16 | 51.98 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.63 | 54.95 | 54.03 |
| 12 day SMA | 53.79 | 53.45 | 53.29 |
| 20 day SMA | 53.63 | 53.19 | 52.88 |
| 35 day SMA | 52.33 | 52.09 | 51.89 |
| 50 day SMA | 51.84 | 51.76 | 51.69 |
| 100 day SMA | 50.38 | 50.29 | 50.22 |
| 150 day SMA | 49.48 | 49.41 | 49.34 |
| 200 day SMA | 47.92 | 47.84 | 47.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.