Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 39.8 and 41.03
| Daily Target 1 | 39.44 |
| Daily Target 2 | 40.16 |
| Daily Target 3 | 40.67 |
| Daily Target 4 | 41.39 |
| Daily Target 5 | 41.9 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 40.88 (-0.94%) | 41.00 | 39.95 - 41.18 | 1.3099 times |
| Tue 19 August 2025 | 41.27 (-2.02%) | 42.14 | 41.04 - 42.28 | 0.9085 times |
| Mon 18 August 2025 | 42.12 (0.57%) | 41.65 | 41.51 - 42.23 | 0.5941 times |
| Fri 15 August 2025 | 41.88 (0.79%) | 42.21 | 41.07 - 42.25 | 0.9248 times |
| Thu 14 August 2025 | 41.55 (-2.58%) | 42.50 | 41.35 - 42.53 | 0.881 times |
| Wed 13 August 2025 | 42.65 (-1.86%) | 43.58 | 41.91 - 43.65 | 0.9024 times |
| Tue 12 August 2025 | 43.46 (4.3%) | 41.84 | 41.41 - 43.73 | 0.8546 times |
| Mon 11 August 2025 | 41.67 (-0.53%) | 42.25 | 39.68 - 42.67 | 1.3917 times |
| Fri 08 August 2025 | 41.89 (-5.08%) | 44.54 | 41.88 - 44.57 | 1.1643 times |
| Thu 07 August 2025 | 44.13 (0.5%) | 44.58 | 42.89 - 45.23 | 1.0686 times |
| Wed 06 August 2025 | 43.91 (6.45%) | 41.14 | 41.14 - 44.04 | 1.5866 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 39.25 and 41.58
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 41.036666666667 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 40.88 (-2.39%) | 41.65 | 39.95 - 42.28 | 0.6559 times |
| Fri 15 August 2025 | 41.88 (-0.02%) | 42.25 | 39.68 - 43.73 | 1.1555 times |
| Fri 08 August 2025 | 41.89 (1.13%) | 40.41 | 40.03 - 45.23 | 1.1805 times |
| Fri 01 August 2025 | 41.42 (-26.83%) | 57.00 | 37.62 - 57.50 | 2.0668 times |
| Fri 25 July 2025 | 56.61 (3.02%) | 55.22 | 52.27 - 56.79 | 0.7464 times |
| Fri 18 July 2025 | 54.95 (5.13%) | 52.14 | 51.85 - 55.12 | 0.7363 times |
| Fri 11 July 2025 | 52.27 (-0.93%) | 52.49 | 50.75 - 53.18 | 0.7228 times |
| Thu 03 July 2025 | 52.76 (2.61%) | 51.63 | 49.57 - 53.64 | 0.5958 times |
| Fri 27 June 2025 | 51.42 (3.59%) | 49.61 | 48.12 - 51.91 | 1.2337 times |
| Fri 20 June 2025 | 49.64 (2.82%) | 50.38 | 49.32 - 51.20 | 0.9062 times |
| Fri 13 June 2025 | 48.28 (8.67%) | 45.33 | 44.59 - 49.94 | 1.5199 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 35.45 and 43.06
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 41.243333333333 |
| Monthly Target 4 | 44.87 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 40.88 (-27.99%) | 42.35 | 37.62 - 45.23 | 1.2702 times |
| Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.9979 times |
| Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.3754 times |
| Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.1613 times |
| Wed 30 April 2025 | 34.89 (-2.6%) | 35.68 | 29.20 - 37.49 | 0.8019 times |
| Mon 31 March 2025 | 35.82 (-5.81%) | 38.72 | 34.01 - 39.14 | 0.8917 times |
| Fri 28 February 2025 | 38.03 (-21.12%) | 45.73 | 36.00 - 50.47 | 1.1294 times |
| Fri 31 January 2025 | 48.21 (-2.25%) | 49.74 | 45.58 - 56.50 | 0.9542 times |
| Tue 31 December 2024 | 49.32 (-11.82%) | 54.96 | 48.72 - 56.90 | 0.434 times |
| Tue 26 November 2024 | 55.93 (6.98%) | 52.86 | 47.72 - 60.10 | 0.984 times |
| Thu 31 October 2024 | 52.28 (9.58%) | 47.59 | 46.51 - 55.86 | 0.6671 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 42.22 |
| 20 day DMA | 47.05 |
| 35 day DMA | 49.49 |
| 50 day DMA | 49.34 |
| 100 day DMA | 42.89 |
| 150 day DMA | 42.81 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 41.96 | 42.31 |
| 12 day EMA | 43.41 | 43.87 | 44.34 |
| 20 day EMA | 45.29 | 45.75 | 46.22 |
| 35 day EMA | 46.7 | 47.04 | 47.38 |
| 50 day EMA | 47.99 | 48.28 | 48.57 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.89 | 42.33 |
| 12 day SMA | 42.22 | 42.27 | 43.56 |
| 20 day SMA | 47.05 | 47.71 | 48.34 |
| 35 day SMA | 49.49 | 49.79 | 50.08 |
| 50 day SMA | 49.34 | 49.38 | 49.41 |
| 100 day SMA | 42.89 | 42.85 | 42.81 |
| 150 day SMA | 42.81 | 42.87 | 42.91 |
| 200 day SMA | 45.23 | 45.29 | 45.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.