FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets FlowserveCorporation

Strong Daily Stock price targets for FlowserveCorporation FLS are 69.27 and 73.07

Daily Target 168.56
Daily Target 269.98
Daily Target 372.356666666667
Daily Target 473.78
Daily Target 576.16

Daily price and volume Flowserve Corporation

Date Closing Open Range Volume
Fri 20 March 2026 71.41 (-3.46%) 73.71 70.93 - 74.73 0.4009 times
Thu 19 March 2026 73.97 (-1.54%) 73.10 72.25 - 75.24 0.5046 times
Tue 17 March 2026 75.13 (2.01%) 74.50 73.56 - 75.57 0.9675 times
Mon 16 March 2026 73.65 (-0.86%) 75.65 73.09 - 75.91 1.0855 times
Fri 13 March 2026 74.29 (-1.84%) 76.12 74.12 - 76.74 0.9604 times
Thu 12 March 2026 75.68 (-3.92%) 77.24 75.45 - 78.21 0.8351 times
Wed 11 March 2026 78.77 (0.08%) 78.24 77.81 - 79.55 0.8297 times
Tue 10 March 2026 78.71 (2.06%) 77.50 77.16 - 80.09 1.3904 times
Mon 09 March 2026 77.12 (1.17%) 74.51 73.44 - 77.70 1.6747 times
Fri 06 March 2026 76.23 (-6.32%) 79.13 75.74 - 80.66 1.3514 times
Thu 05 March 2026 81.37 (-1.86%) 82.49 80.46 - 84.10 1.0006 times

Daily chart FlowserveCorporation

Weekly price and charts FlowserveCorporation

Strong weekly Stock price targets for FlowserveCorporation FLS are 68.68 and 73.66

Weekly Target 167.77
Weekly Target 269.59
Weekly Target 372.75
Weekly Target 474.57
Weekly Target 577.73

Weekly price and volumes for Flowserve Corporation

Date Closing Open Range Volume
Fri 20 March 2026 71.41 (-3.88%) 75.65 70.93 - 75.91 0.6634 times
Fri 13 March 2026 74.29 (-2.54%) 74.51 73.44 - 80.09 1.276 times
Fri 06 March 2026 76.23 (-13.88%) 87.42 75.74 - 88.72 1.2048 times
Fri 27 February 2026 88.52 (-0.47%) 88.51 86.50 - 92.41 1.0168 times
Fri 20 February 2026 88.94 (-0.84%) 88.97 87.44 - 91.31 0.8557 times
Fri 13 February 2026 89.69 (0%) 87.38 86.90 - 90.48 0.4671 times
Fri 13 February 2026 89.69 (4.95%) 85.26 84.65 - 90.48 1.6785 times
Fri 06 February 2026 85.46 (9.35%) 77.43 77.01 - 86.29 1.4293 times
Fri 30 January 2026 78.15 (0.36%) 78.84 75.96 - 78.84 0.7398 times
Fri 23 January 2026 77.87 (0.91%) 75.81 75.15 - 78.80 0.6687 times
Fri 16 January 2026 77.17 (5.04%) 73.09 72.68 - 77.54 0.8452 times

weekly chart FlowserveCorporation

Monthly price and charts FlowserveCorporation

Strong monthly Stock price targets for FlowserveCorporation FLS are 62.28 and 80.07

Monthly Target 159.23
Monthly Target 265.32
Monthly Target 377.02
Monthly Target 483.11
Monthly Target 594.81

Monthly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Fri 20 March 2026 71.41 (-19.33%) 87.42 70.93 - 88.72 0.5214 times
Fri 27 February 2026 88.52 (13.27%) 77.43 77.01 - 92.41 0.9033 times
Fri 30 January 2026 78.15 (12.64%) 69.91 69.25 - 78.84 0.5469 times
Wed 31 December 2025 69.38 (-2.76%) 70.52 68.91 - 74.63 0.6244 times
Fri 28 November 2025 71.35 (4.54%) 70.23 64.69 - 71.74 0.6992 times
Fri 31 October 2025 68.25 (28.43%) 52.74 48.71 - 70.32 1.3715 times
Tue 30 September 2025 53.14 (-0.97%) 52.83 52.47 - 57.88 1.1289 times
Fri 29 August 2025 53.66 (-4.25%) 53.64 51.42 - 55.19 0.7361 times
Thu 31 July 2025 56.04 (7.05%) 51.74 51.42 - 59.25 1.7388 times
Mon 30 June 2025 52.35 (4.89%) 50.02 45.11 - 54.06 1.7295 times
Fri 30 May 2025 49.91 (10.35%) 45.79 45.05 - 52.50 0.6627 times

monthly chart FlowserveCorporation

DMA SMA EMA moving averages of Flowserve Corporation FLS

DMA (daily moving average) of Flowserve Corporation FLS

DMA period DMA value
5 day DMA 73.69
12 day DMA 76.6
20 day DMA 81.39
35 day DMA 82.88
50 day DMA 80.89
100 day DMA 75.12
150 day DMA 67.95
200 day DMA 63.93

EMA (exponential moving average) of Flowserve Corporation FLS

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8275.0375.56
12 day EMA76.7777.7478.43
20 day EMA78.8579.6380.23
35 day EMA79.3479.8180.15
50 day EMA79.3979.7279.95

SMA (simple moving average) of Flowserve Corporation FLS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6974.5475.5
12 day SMA76.677.6178.74
20 day SMA81.3982.2382.96
35 day SMA82.8883.0983.17
50 day SMA80.8980.980.87
100 day SMA75.1274.9474.72
150 day SMA67.9567.8367.69
200 day SMA63.9363.8263.7
Back to top | Use Dark Theme