Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 70.56 and 71.66
| Daily Target 1 | 70.3 |
| Daily Target 2 | 70.81 |
| Daily Target 3 | 71.403333333333 |
| Daily Target 4 | 71.91 |
| Daily Target 5 | 72.5 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.31 (-1.01%) | 71.86 | 70.90 - 72.00 | 0.806 times | Fri 05 December 2025 | 72.04 (0.21%) | 71.82 | 71.57 - 72.82 | 1.0086 times | Thu 04 December 2025 | 71.89 (1.4%) | 71.00 | 70.63 - 72.68 | 1.3119 times | Wed 03 December 2025 | 70.90 (1.34%) | 70.39 | 69.19 - 72.06 | 1.5467 times | Tue 02 December 2025 | 69.96 (-1.28%) | 71.21 | 69.89 - 71.62 | 0.9613 times | Mon 01 December 2025 | 70.87 (-0.67%) | 70.52 | 70.04 - 71.51 | 0.9384 times | Fri 28 November 2025 | 71.35 (1.12%) | 70.99 | 70.51 - 71.74 | 0.3548 times | Wed 26 November 2025 | 70.56 (0.37%) | 70.35 | 69.80 - 71.71 | 0.7319 times | Tue 25 November 2025 | 70.30 (2.22%) | 68.92 | 68.62 - 70.48 | 0.911 times | Mon 24 November 2025 | 68.77 (1.51%) | 67.83 | 67.51 - 69.10 | 1.4294 times | Fri 21 November 2025 | 67.75 (2.56%) | 65.97 | 65.47 - 67.79 | 1.0575 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 70.56 and 71.66
| Weekly Target 1 | 70.3 |
| Weekly Target 2 | 70.81 |
| Weekly Target 3 | 71.403333333333 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 72.5 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.31 (-1.01%) | 71.86 | 70.90 - 72.00 | 0.1271 times | Fri 05 December 2025 | 72.04 (0.97%) | 70.52 | 69.19 - 72.82 | 0.9095 times | Fri 28 November 2025 | 71.35 (5.31%) | 67.83 | 67.51 - 71.74 | 0.5405 times | Fri 21 November 2025 | 67.75 (0.88%) | 67.13 | 64.77 - 69.18 | 1.1207 times | Fri 14 November 2025 | 67.16 (-3%) | 70.60 | 64.69 - 71.24 | 0.9124 times | Fri 07 November 2025 | 69.24 (1.45%) | 70.23 | 67.52 - 71.19 | 1.0244 times | Fri 31 October 2025 | 68.25 (0%) | 67.62 | 67.08 - 68.56 | 0.3478 times | Fri 31 October 2025 | 68.25 (27.81%) | 53.77 | 52.37 - 70.32 | 3.0697 times | Fri 24 October 2025 | 53.40 (5.68%) | 50.83 | 50.64 - 53.51 | 0.8827 times | Fri 17 October 2025 | 50.53 (2.93%) | 50.05 | 49.10 - 51.67 | 1.0653 times | Fri 10 October 2025 | 49.09 (-6.97%) | 53.28 | 48.71 - 53.43 | 1.164 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 70.25 and 73.88
| Monthly Target 1 | 67.48 |
| Monthly Target 2 | 69.39 |
| Monthly Target 3 | 71.106666666667 |
| Monthly Target 4 | 73.02 |
| Monthly Target 5 | 74.74 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.31 (-0.06%) | 70.52 | 69.19 - 72.82 | 0.1994 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.6922 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.3577 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.1176 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7287 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.7213 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.7121 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.656 times | Wed 30 April 2025 | 45.23 (-7.39%) | 48.54 | 37.34 - 50.03 | 0.943 times | Mon 31 March 2025 | 48.84 (-11.26%) | 55.68 | 45.99 - 55.96 | 0.8719 times | Fri 28 February 2025 | 55.04 (-12.1%) | 60.84 | 53.64 - 63.86 | 0.6401 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 71.22 |
| 12 day DMA | 70.15 |
| 20 day DMA | 69.22 |
| 35 day DMA | 65.78 |
| 50 day DMA | 61.55 |
| 100 day DMA | 58.02 |
| 150 day DMA | 55.41 |
| 200 day DMA | 53.3 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.28 | 71.27 | 70.89 |
| 12 day EMA | 70.27 | 70.08 | 69.72 |
| 20 day EMA | 68.88 | 68.62 | 68.26 |
| 35 day EMA | 65.4 | 65.05 | 64.64 |
| 50 day EMA | 62 | 61.62 | 61.2 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.22 | 71.13 | 70.99 |
| 12 day SMA | 70.15 | 69.82 | 69.27 |
| 20 day SMA | 69.22 | 69.12 | 69 |
| 35 day SMA | 65.78 | 65.18 | 64.56 |
| 50 day SMA | 61.55 | 61.21 | 60.84 |
| 100 day SMA | 58.02 | 57.86 | 57.68 |
| 150 day SMA | 55.41 | 55.25 | 55.08 |
| 200 day SMA | 53.3 | 53.22 | 53.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.