Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 10.43 and 10.95
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.853333333333 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.37 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.72 (-1.74%) | 11.07 | 10.66 - 11.18 | 0.8209 times | Mon 13 July 2026 | 10.91 (0%) | 11.06 | 10.88 - 11.44 | 0.9016 times | Fri 10 July 2026 | 10.91 (0.18%) | 10.98 | 10.68 - 11.15 | 0.6695 times | Thu 09 July 2026 | 10.89 (-0.55%) | 10.85 | 10.77 - 11.26 | 0.5829 times | Wed 08 July 2026 | 10.95 (-5.52%) | 11.60 | 10.90 - 11.68 | 0.845 times | Tue 07 July 2026 | 11.59 (1.85%) | 11.45 | 11.44 - 11.88 | 1.0793 times | Mon 06 July 2026 | 11.38 (0.26%) | 11.11 | 10.84 - 11.55 | 1.2117 times | Thu 02 July 2026 | 11.35 (3.75%) | 10.95 | 10.93 - 11.77 | 1.1844 times | Wed 01 July 2026 | 10.94 (-4.87%) | 11.90 | 10.75 - 12.72 | 1.7499 times | Tue 30 June 2026 | 11.50 (-0.35%) | 11.54 | 11.26 - 11.90 | 0.9549 times | Mon 29 June 2026 | 11.54 (-1.79%) | 11.58 | 11.13 - 11.62 | 1.0927 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 10.3 and 11.08
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.94 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.72 (-1.74%) | 11.06 | 10.66 - 11.44 | 0.4415 times | Fri 10 July 2026 | 10.91 (-3.88%) | 11.11 | 10.68 - 11.88 | 1.1249 times | Thu 02 July 2026 | 11.35 (-3.4%) | 11.58 | 10.75 - 12.72 | 1.277 times | Fri 26 June 2026 | 11.75 (1.73%) | 11.23 | 10.75 - 11.88 | 1.2968 times | Thu 18 June 2026 | 11.55 (-2.53%) | 12.22 | 11.06 - 12.67 | 1.2228 times | Fri 12 June 2026 | 11.85 (1.8%) | 11.78 | 10.72 - 12.14 | 1.1384 times | Fri 05 June 2026 | 11.64 (-14.79%) | 13.65 | 11.41 - 13.65 | 0.7986 times | Fri 29 May 2026 | 13.66 (4.2%) | 13.09 | 12.82 - 13.98 | 0.6957 times | Fri 22 May 2026 | 13.11 (-7.48%) | 14.04 | 12.22 - 14.48 | 0.6842 times | Fri 15 May 2026 | 14.17 (5.75%) | 13.59 | 12.66 - 14.22 | 1.3202 times | Fri 08 May 2026 | 13.40 (-9.4%) | 14.87 | 13.36 - 15.15 | 0.6663 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 9.66 and 11.72
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 11.366666666667 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.72 (-6.78%) | 11.90 | 10.66 - 12.72 | 0.4457 times | Tue 30 June 2026 | 11.50 (-15.81%) | 13.65 | 10.72 - 13.65 | 0.9576 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.784 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.6977 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 0.9568 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.2875 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.8243 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.1397 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.0887 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 1.818 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.5544 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.76 |
| 50 day DMA | 12.33 |
| 100 day DMA | 13.86 |
| 150 day DMA | 14.14 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 11.01 | 11.06 |
| 12 day EMA | 11.12 | 11.19 | 11.24 |
| 20 day EMA | 11.34 | 11.4 | 11.45 |
| 35 day EMA | 11.88 | 11.95 | 12.01 |
| 50 day EMA | 12.42 | 12.49 | 12.55 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 11.05 | 11.14 |
| 12 day SMA | 11.2 | 11.25 | 11.29 |
| 20 day SMA | 11.29 | 11.35 | 11.36 |
| 35 day SMA | 11.76 | 11.83 | 11.88 |
| 50 day SMA | 12.33 | 12.41 | 12.5 |
| 100 day SMA | 13.86 | 13.9 | 13.94 |
| 150 day SMA | 14.14 | 14.16 | 14.17 |
| 200 day SMA | 16.07 | 16.18 | 16.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.