Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 5.19 and 5.41
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.3666666666667 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.59 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 5.30 (-1.3%) | 5.40 | 5.29 - 5.51 | 0.7322 times | Mon 19 October 2026 | 5.37 (-5.12%) | 5.65 | 5.14 - 5.70 | 0.9371 times | Fri 16 October 2026 | 5.66 (0.71%) | 5.46 | 5.27 - 6.01 | 1.8182 times | Thu 15 October 2026 | 5.62 (-30.53%) | 5.12 | 4.85 - 5.70 | 3.7809 times | Wed 14 October 2026 | 8.09 (-2.65%) | 8.22 | 8.04 - 8.32 | 0.3512 times | Tue 13 October 2026 | 8.31 (-0.12%) | 8.34 | 8.22 - 8.47 | 0.4089 times | Mon 12 October 2026 | 8.32 (-0.36%) | 8.22 | 8.07 - 8.34 | 0.3669 times | Fri 09 October 2026 | 8.35 (-6.39%) | 8.85 | 8.21 - 8.90 | 0.6015 times | Thu 08 October 2026 | 8.92 (-1.87%) | 9.04 | 8.82 - 9.14 | 0.4806 times | Wed 07 October 2026 | 9.09 (0.66%) | 9.06 | 8.84 - 9.21 | 0.5224 times | Tue 06 October 2026 | 9.03 (0.33%) | 9.05 | 8.96 - 9.30 | 0.5228 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 4.94 and 5.5
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.38 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 5.30 (-6.36%) | 5.65 | 5.14 - 5.70 | 0.6621 times | Fri 16 October 2026 | 5.66 (-32.22%) | 8.22 | 4.85 - 8.47 | 2.6678 times | Fri 09 October 2026 | 8.35 (-1.07%) | 8.60 | 8.21 - 9.30 | 1.133 times | Fri 02 October 2026 | 8.44 (-11.9%) | 9.49 | 8.33 - 9.51 | 1.3133 times | Fri 25 September 2026 | 9.58 (-5.05%) | 10.24 | 9.45 - 10.76 | 0.8017 times | Fri 18 September 2026 | 10.09 (-11.49%) | 11.40 | 9.71 - 11.58 | 1.0274 times | Fri 11 September 2026 | 11.40 (-12.1%) | 13.11 | 11.28 - 13.23 | 0.4432 times | Fri 04 September 2026 | 12.97 (14.47%) | 11.29 | 11.17 - 13.46 | 0.9002 times | Fri 28 August 2026 | 11.33 (2.81%) | 11.05 | 10.65 - 11.62 | 0.5146 times | Fri 21 August 2026 | 11.02 (8.57%) | 10.15 | 9.98 - 11.35 | 0.5366 times | Fri 14 August 2026 | 10.15 (-4.15%) | 10.51 | 9.95 - 10.68 | 0.5931 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 2.85 and 7.3
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 6.4833333333333 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 5.30 (-40.58%) | 8.92 | 4.85 - 9.30 | 1.5207 times | Wed 30 September 2026 | 8.92 (-22.64%) | 11.44 | 8.85 - 13.46 | 1.0553 times | Mon 31 August 2026 | 11.53 (7.76%) | 10.71 | 9.95 - 11.62 | 0.7837 times | Fri 31 July 2026 | 10.70 (-6.96%) | 11.90 | 9.95 - 12.72 | 1.1005 times | Tue 30 June 2026 | 11.50 (-15.81%) | 13.65 | 10.72 - 13.65 | 0.9631 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.7886 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.7018 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 0.9623 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.295 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.8291 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.1462 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 7.59 |
| 20 day DMA | 8.22 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10.64 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.36 | 6.85 |
| 12 day EMA | 7.16 | 7.5 | 7.89 |
| 20 day EMA | 7.97 | 8.25 | 8.55 |
| 35 day EMA | 8.83 | 9.04 | 9.26 |
| 50 day EMA | 9.62 | 9.8 | 9.98 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.61 | 7.2 |
| 12 day SMA | 7.59 | 7.85 | 8.12 |
| 20 day SMA | 8.22 | 8.48 | 8.73 |
| 35 day SMA | 9.67 | 9.84 | 10.01 |
| 50 day SMA | 9.99 | 10.09 | 10.19 |
| 100 day SMA | 10.64 | 10.73 | 10.81 |
| 150 day SMA | 12.14 | 12.2 | 12.26 |
| 200 day SMA | 12.84 | 12.88 | 12.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.