Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 12.39 and 13.58
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 13.336666666667 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 14.53 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.12 (-5.68%) | 14.03 | 12.85 - 14.04 | 1.4846 times | Fri 12 December 2025 | 13.91 (1.83%) | 13.67 | 13.66 - 14.12 | 0.893 times | Thu 11 December 2025 | 13.66 (0.29%) | 13.57 | 13.57 - 14.29 | 1.1143 times | Wed 10 December 2025 | 13.62 (1.87%) | 13.42 | 13.15 - 13.63 | 1.2618 times | Tue 09 December 2025 | 13.37 (2.06%) | 12.88 | 12.81 - 13.63 | 1.3599 times | Mon 08 December 2025 | 13.10 (-1.28%) | 13.30 | 12.92 - 13.30 | 1.0471 times | Fri 05 December 2025 | 13.27 (-0.15%) | 13.39 | 13.23 - 13.70 | 0.681 times | Thu 04 December 2025 | 13.29 (-2.28%) | 13.65 | 13.14 - 13.74 | 0.8729 times | Wed 03 December 2025 | 13.60 (-0.8%) | 13.78 | 13.46 - 13.99 | 0.7731 times | Tue 02 December 2025 | 13.71 (-0.94%) | 13.92 | 13.48 - 14.02 | 0.5122 times | Mon 01 December 2025 | 13.84 (-3.15%) | 14.25 | 13.78 - 14.48 | 0.8287 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 12.39 and 13.58
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 13.336666666667 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.12 (-5.68%) | 14.03 | 12.85 - 14.04 | 0.296 times | Fri 12 December 2025 | 13.91 (4.82%) | 13.30 | 12.81 - 14.29 | 1.1318 times | Fri 05 December 2025 | 13.27 (-7.14%) | 14.25 | 13.14 - 14.48 | 0.7314 times | Fri 28 November 2025 | 14.29 (12.08%) | 12.94 | 12.62 - 14.50 | 0.4799 times | Fri 21 November 2025 | 12.75 (-8.27%) | 13.69 | 12.17 - 13.90 | 1.0044 times | Fri 14 November 2025 | 13.90 (-0.64%) | 14.14 | 13.57 - 14.31 | 0.9521 times | Fri 07 November 2025 | 13.99 (-7.78%) | 13.95 | 12.83 - 14.20 | 0.9726 times | Fri 31 October 2025 | 15.17 (0%) | 15.01 | 14.65 - 15.39 | 0.8822 times | Fri 31 October 2025 | 15.17 (-50.18%) | 30.61 | 14.65 - 30.95 | 3.2472 times | Fri 24 October 2025 | 30.45 (3.57%) | 29.45 | 29.13 - 30.82 | 0.3023 times | Fri 17 October 2025 | 29.40 (1.1%) | 29.62 | 29.17 - 31.30 | 0.4791 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 12.13 and 13.8
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.47 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.12 (-8.19%) | 14.25 | 12.81 - 14.48 | 0.8375 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.3223 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 2.2825 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.6961 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.5874 times | Thu 31 July 2025 | 39.04 (-6.49%) | 41.68 | 37.55 - 44.68 | 0.6221 times | Mon 30 June 2025 | 41.75 (2.93%) | 40.54 | 39.23 - 44.78 | 0.6392 times | Fri 30 May 2025 | 40.56 (-3.24%) | 40.58 | 34.85 - 40.99 | 0.7513 times | Wed 30 April 2025 | 41.92 (-0.64%) | 42.35 | 32.83 - 42.69 | 0.7238 times | Mon 31 March 2025 | 42.19 (14.34%) | 37.59 | 35.33 - 43.60 | 1.5378 times | Fri 28 February 2025 | 36.90 (-33.85%) | 54.49 | 33.80 - 55.27 | 1.4504 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.34 |
| 35 day DMA | 15.03 |
| 50 day DMA | 19.54 |
| 100 day DMA | 28.43 |
| 150 day DMA | 32.81 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.64 | 13.51 |
| 12 day EMA | 13.56 | 13.64 | 13.59 |
| 20 day EMA | 14.18 | 14.29 | 14.33 |
| 35 day EMA | 17.09 | 17.32 | 17.52 |
| 50 day EMA | 20.01 | 20.29 | 20.55 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.53 | 13.4 |
| 12 day SMA | 13.57 | 13.63 | 13.59 |
| 20 day SMA | 13.34 | 13.38 | 13.36 |
| 35 day SMA | 15.03 | 15.52 | 15.99 |
| 50 day SMA | 19.54 | 19.92 | 20.28 |
| 100 day SMA | 28.43 | 28.72 | 29.02 |
| 150 day SMA | 32.81 | 32.97 | 33.12 |
| 200 day SMA | 34.41 | 34.52 | 34.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.