Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 11.06 and 11.61
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.146666666667 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.7 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.33 (6.29%) | 10.91 | 10.78 - 11.33 | 1.0297 times | Thu 27 August 2026 | 10.66 (-3.79%) | 11.02 | 10.65 - 11.05 | 1.1387 times | Wed 26 August 2026 | 11.08 (-0.81%) | 11.18 | 11.05 - 11.62 | 0.9121 times | Tue 25 August 2026 | 11.17 (-0.98%) | 11.12 | 10.91 - 11.22 | 0.8203 times | Mon 24 August 2026 | 11.28 (2.36%) | 11.05 | 10.97 - 11.43 | 0.9946 times | Fri 21 August 2026 | 11.02 (1.29%) | 11.01 | 10.85 - 11.35 | 1.2332 times | Thu 20 August 2026 | 10.88 (0.65%) | 10.76 | 10.53 - 10.98 | 0.9131 times | Wed 19 August 2026 | 10.81 (6.71%) | 10.29 | 10.29 - 11.10 | 1.53 times | Tue 18 August 2026 | 10.13 (-0.3%) | 10.17 | 10.00 - 10.33 | 0.471 times | Mon 17 August 2026 | 10.16 (0.1%) | 10.15 | 9.98 - 10.36 | 0.9572 times | Fri 14 August 2026 | 10.15 (-0.1%) | 10.20 | 10.02 - 10.33 | 1.0294 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 10.99 and 11.96
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.2 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.33 (2.81%) | 11.05 | 10.65 - 11.62 | 0.7804 times | Fri 21 August 2026 | 11.02 (8.57%) | 10.15 | 9.98 - 11.35 | 0.8137 times | Fri 14 August 2026 | 10.15 (-4.15%) | 10.51 | 9.95 - 10.68 | 0.8995 times | Fri 07 August 2026 | 10.59 (-1.03%) | 10.71 | 10.09 - 11.07 | 1.2955 times | Fri 31 July 2026 | 10.70 (-5.31%) | 11.26 | 9.95 - 11.85 | 1.5878 times | Fri 24 July 2026 | 11.30 (0%) | 11.75 | 11.29 - 11.76 | 0.1477 times | Fri 24 July 2026 | 11.30 (0.8%) | 11.06 | 11.00 - 12.15 | 0.8904 times | Fri 17 July 2026 | 11.21 (2.75%) | 11.06 | 10.56 - 11.70 | 1.1855 times | Fri 10 July 2026 | 10.91 (-3.88%) | 11.11 | 10.68 - 11.88 | 1.1238 times | Thu 02 July 2026 | 11.35 (-3.4%) | 11.58 | 10.75 - 12.72 | 1.2758 times | Fri 26 June 2026 | 11.75 (1.73%) | 11.23 | 10.75 - 11.88 | 1.2956 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 10.64 and 12.31
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.33 (5.89%) | 10.71 | 9.95 - 11.62 | 0.7627 times | Fri 31 July 2026 | 10.70 (-6.96%) | 11.90 | 9.95 - 12.72 | 1.1445 times | Tue 30 June 2026 | 11.50 (-15.81%) | 13.65 | 10.72 - 13.65 | 1.0017 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.8202 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.7299 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 1.0009 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.3469 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.8623 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.1922 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.1389 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 1.9017 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.97 |
| 100 day DMA | 12.44 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 10.9 | 11.02 |
| 12 day EMA | 10.88 | 10.8 | 10.83 |
| 20 day EMA | 10.83 | 10.78 | 10.79 |
| 35 day EMA | 10.9 | 10.87 | 10.88 |
| 50 day EMA | 11.04 | 11.03 | 11.05 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.04 | 11.09 |
| 12 day SMA | 10.74 | 10.65 | 10.62 |
| 20 day SMA | 10.64 | 10.61 | 10.67 |
| 35 day SMA | 10.86 | 10.85 | 10.86 |
| 50 day SMA | 10.97 | 10.98 | 11 |
| 100 day SMA | 12.44 | 12.5 | 12.57 |
| 150 day SMA | 13.34 | 13.37 | 13.4 |
| 200 day SMA | 13.52 | 13.53 | 13.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.