Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 11.16 and 11.27
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.18 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.29 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.19 (1.08%) | 11.17 | 11.12 - 11.23 | 1.2125 times | Thu 06 August 2026 | 11.07 (-0.54%) | 11.17 | 11.05 - 11.27 | 0.9083 times | Wed 05 August 2026 | 11.13 (0.54%) | 11.10 | 11.08 - 11.19 | 0.4541 times | Tue 04 August 2026 | 11.07 (0.27%) | 11.16 | 11.06 - 11.20 | 1.1989 times | Mon 03 August 2026 | 11.04 (-0.54%) | 11.15 | 11.02 - 11.24 | 1.8074 times | Fri 31 July 2026 | 11.10 (-0.27%) | 11.16 | 11.04 - 11.16 | 0.8447 times | Thu 30 July 2026 | 11.13 (-0.18%) | 11.20 | 11.10 - 11.20 | 0.9991 times | Wed 29 July 2026 | 11.15 (0.36%) | 11.13 | 11.13 - 11.19 | 0.8901 times | Tue 28 July 2026 | 11.11 (0.09%) | 11.12 | 11.09 - 11.15 | 0.6948 times | Mon 27 July 2026 | 11.10 (-0.18%) | 11.12 | 11.07 - 11.19 | 0.99 times | Fri 24 July 2026 | 11.12 (0%) | 11.16 | 11.09 - 11.22 | 2.5023 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.11 and 11.36
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.16 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.19 (0.81%) | 11.15 | 11.02 - 11.27 | 1.1394 times | Fri 31 July 2026 | 11.10 (-0.18%) | 11.12 | 11.04 - 11.20 | 0.9021 times | Fri 24 July 2026 | 11.12 (0%) | 11.16 | 11.09 - 11.22 | 0.5108 times | Fri 24 July 2026 | 11.12 (-2.46%) | 11.44 | 11.09 - 11.52 | 1.4917 times | Fri 17 July 2026 | 11.40 (0.62%) | 11.35 | 11.30 - 11.46 | 0.6017 times | Fri 10 July 2026 | 11.33 (-0.96%) | 11.50 | 11.27 - 11.53 | 1.5799 times | Thu 02 July 2026 | 11.44 (0.09%) | 11.50 | 11.37 - 11.76 | 1.412 times | Fri 26 June 2026 | 11.43 (0.62%) | 11.30 | 11.19 - 11.53 | 0.7797 times | Thu 18 June 2026 | 11.36 (0.89%) | 11.27 | 11.19 - 11.42 | 0.9874 times | Fri 12 June 2026 | 11.26 (0.72%) | 11.16 | 11.14 - 11.30 | 0.5952 times | Fri 05 June 2026 | 11.18 (-0.97%) | 11.30 | 11.15 - 11.33 | 0.9623 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.11 and 11.36
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.16 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.19 (0.81%) | 11.15 | 11.02 - 11.27 | 0.2367 times | Fri 31 July 2026 | 11.10 (-3.39%) | 11.51 | 11.04 - 11.55 | 1.1686 times | Tue 30 June 2026 | 11.49 (1.77%) | 11.30 | 11.14 - 11.76 | 0.8718 times | Fri 29 May 2026 | 11.29 (1.44%) | 11.11 | 11.00 - 11.40 | 0.5912 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 1.0155 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 1.0862 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.2156 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 1.116 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.5491 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 1.1493 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.751 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.09 | 11.1 |
| 12 day EMA | 11.15 | 11.14 | 11.15 |
| 20 day EMA | 11.17 | 11.17 | 11.18 |
| 35 day EMA | 11.2 | 11.2 | 11.21 |
| 50 day EMA | 11.24 | 11.24 | 11.25 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.08 | 11.09 |
| 12 day SMA | 11.11 | 11.11 | 11.12 |
| 20 day SMA | 11.19 | 11.2 | 11.21 |
| 35 day SMA | 11.27 | 11.28 | 11.29 |
| 50 day SMA | 11.26 | 11.27 | 11.27 |
| 100 day SMA | 11.18 | 11.18 | 11.18 |
| 150 day SMA | 11.2 | 11.2 | 11.2 |
| 200 day SMA | 11.18 | 11.18 | 11.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.