Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 11.2 and 11.29
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.273333333333 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.36 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 11.25 (-0.18%) | 11.33 | 11.24 - 11.33 | 0.7137 times | Wed 27 May 2026 | 11.27 (0.27%) | 11.25 | 11.13 - 11.30 | 0.5523 times | Tue 26 May 2026 | 11.24 (1.08%) | 11.15 | 11.15 - 11.24 | 0.2804 times | Fri 22 May 2026 | 11.12 (0%) | 11.09 | 11.09 - 11.15 | 0.5183 times | Thu 21 May 2026 | 11.12 (0.18%) | 11.12 | 11.11 - 11.14 | 1.2489 times | Wed 20 May 2026 | 11.10 (0.36%) | 11.08 | 11.08 - 11.18 | 1.9711 times | Tue 19 May 2026 | 11.06 (-0.63%) | 11.08 | 11.05 - 11.14 | 1.2065 times | Mon 18 May 2026 | 11.13 (-0.09%) | 11.13 | 11.11 - 11.20 | 1.3509 times | Fri 15 May 2026 | 11.14 (-0.89%) | 11.23 | 11.13 - 11.23 | 1.8352 times | Thu 14 May 2026 | 11.24 (0.09%) | 11.23 | 11.20 - 11.32 | 0.3229 times | Wed 13 May 2026 | 11.23 (-0.27%) | 11.22 | 11.19 - 11.28 | 0.1869 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.19 and 11.39
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.236666666667 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 11.25 (1.17%) | 11.15 | 11.13 - 11.33 | 0.1976 times | Fri 22 May 2026 | 11.12 (-0.18%) | 11.13 | 11.05 - 11.20 | 0.8046 times | Fri 15 May 2026 | 11.14 (-1.59%) | 11.35 | 11.13 - 11.38 | 0.4496 times | Fri 08 May 2026 | 11.32 (0.27%) | 11.18 | 11.18 - 11.40 | 0.392 times | Wed 06 May 2026 | 11.29 (1.62%) | 11.08 | 11.00 - 11.34 | 1.0794 times | Fri 01 May 2026 | 11.11 (-0.36%) | 11.12 | 11.03 - 11.16 | 1.4942 times | Fri 24 April 2026 | 11.15 (-1.59%) | 11.34 | 11.11 - 11.38 | 1.0229 times | Fri 17 April 2026 | 11.33 (1.52%) | 11.19 | 11.13 - 11.37 | 1.2846 times | Fri 10 April 2026 | 11.16 (2.86%) | 10.88 | 10.78 - 11.25 | 1.6462 times | Thu 02 April 2026 | 10.85 (1.78%) | 10.67 | 10.62 - 10.98 | 1.6288 times | Fri 27 March 2026 | 10.66 (-2.2%) | 10.93 | 10.61 - 10.94 | 2.4758 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.13 and 11.53
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.216666666667 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 11.25 (1.08%) | 11.11 | 11.00 - 11.40 | 0.4997 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 0.882 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 0.9435 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.0558 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.9694 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.3456 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.9983 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.5209 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.9336 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.8513 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.5144 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.2 | 11.17 |
| 12 day EMA | 11.2 | 11.19 | 11.17 |
| 20 day EMA | 11.19 | 11.18 | 11.17 |
| 35 day EMA | 11.17 | 11.16 | 11.15 |
| 50 day EMA | 11.12 | 11.11 | 11.1 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.17 | 11.13 |
| 12 day SMA | 11.18 | 11.19 | 11.19 |
| 20 day SMA | 11.2 | 11.19 | 11.18 |
| 35 day SMA | 11.2 | 11.2 | 11.19 |
| 50 day SMA | 11.1 | 11.1 | 11.1 |
| 100 day SMA | 11.16 | 11.16 | 11.16 |
| 150 day SMA | 11.15 | 11.15 | 11.15 |
| 200 day SMA | 11.08 | 11.08 | 11.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.