Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 10.85 and 10.92
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.9 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 10.97 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.89 (-0.09%) | 10.93 | 10.87 - 10.94 | 2.2272 times | Fri 20 March 2026 | 10.90 (-1.62%) | 11.02 | 10.90 - 11.07 | 1.5694 times | Thu 19 March 2026 | 11.08 (-0.36%) | 11.05 | 11.03 - 11.09 | 0.757 times | Tue 17 March 2026 | 11.12 (0%) | 11.10 | 11.10 - 11.13 | 0.2626 times | Mon 16 March 2026 | 11.12 (0.45%) | 11.14 | 11.09 - 11.14 | 0.7926 times | Fri 13 March 2026 | 11.07 (0%) | 11.01 | 11.01 - 11.09 | 0.744 times | Thu 12 March 2026 | 11.07 (-0.81%) | 11.15 | 11.05 - 11.22 | 1.3762 times | Wed 11 March 2026 | 11.16 (-0.53%) | 11.24 | 11.15 - 11.25 | 0.851 times | Tue 10 March 2026 | 11.22 (0.27%) | 11.15 | 11.15 - 11.24 | 0.9434 times | Mon 09 March 2026 | 11.19 (-0.44%) | 11.22 | 11.17 - 11.22 | 0.4766 times | Fri 06 March 2026 | 11.24 (-0.35%) | 11.31 | 11.22 - 11.31 | 0.8607 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.85 and 10.92
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 10.9 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.89 (-0.09%) | 10.93 | 10.87 - 10.94 | 0.4388 times | Fri 20 March 2026 | 10.90 (-1.54%) | 11.14 | 10.90 - 11.14 | 0.6662 times | Fri 13 March 2026 | 11.07 (-1.51%) | 11.22 | 11.01 - 11.25 | 0.8651 times | Fri 06 March 2026 | 11.24 (-1.14%) | 10.95 | 10.93 - 11.38 | 0.7789 times | Fri 27 February 2026 | 11.37 (0.09%) | 11.32 | 11.22 - 11.38 | 1.4514 times | Fri 20 February 2026 | 11.36 (0.44%) | 10.94 | 10.94 - 11.38 | 1.6161 times | Fri 13 February 2026 | 11.31 (0%) | 11.31 | 11.31 - 11.36 | 0.1389 times | Fri 13 February 2026 | 11.31 (0.27%) | 11.26 | 11.26 - 11.37 | 1.461 times | Fri 06 February 2026 | 11.28 (0.45%) | 11.23 | 11.20 - 11.30 | 1.3795 times | Fri 30 January 2026 | 11.23 (1.54%) | 11.09 | 11.05 - 11.26 | 1.2042 times | Fri 23 January 2026 | 11.06 (-1.34%) | 11.19 | 11.04 - 11.20 | 1.3077 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.63 and 11.14
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.046666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.89 (-4.22%) | 10.95 | 10.87 - 11.38 | 0.4594 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.0105 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.9278 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.2878 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.9555 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.4556 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.8935 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.8147 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.4495 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7457 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.7798 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.08 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.04 | 11.11 |
| 12 day EMA | 11.09 | 11.13 | 11.17 |
| 20 day EMA | 11.14 | 11.17 | 11.2 |
| 35 day EMA | 11.16 | 11.18 | 11.2 |
| 50 day EMA | 11.2 | 11.21 | 11.22 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.06 | 11.09 |
| 12 day SMA | 11.11 | 11.15 | 11.18 |
| 20 day SMA | 11.2 | 11.22 | 11.24 |
| 35 day SMA | 11.24 | 11.25 | 11.26 |
| 50 day SMA | 11.22 | 11.22 | 11.23 |
| 100 day SMA | 11.17 | 11.17 | 11.17 |
| 150 day SMA | 11.08 | 11.08 | 11.08 |
| 200 day SMA | 10.96 | 10.96 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.