FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 22.23 and 22.68

Daily Target 122.15
Daily Target 222.31
Daily Target 322.6
Daily Target 422.76
Daily Target 523.05

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Fri 30 October 2026 22.47 (-2.85%) 22.82 22.44 - 22.89 0.6739 times
Thu 29 October 2026 23.13 (2.25%) 22.89 22.84 - 23.13 0.9476 times
Wed 28 October 2026 22.62 (0.53%) 22.46 22.44 - 22.70 0.5591 times
Tue 27 October 2026 22.50 (-1.1%) 22.56 22.48 - 22.67 0.546 times
Mon 26 October 2026 22.75 (0.31%) 22.75 22.73 - 22.99 0.3966 times
Fri 23 October 2026 22.68 (2.02%) 22.42 22.27 - 22.73 0.5106 times
Thu 22 October 2026 22.23 (3.11%) 21.59 21.57 - 22.24 0.778 times
Wed 21 October 2026 21.56 (0.7%) 21.53 21.45 - 21.67 0.8756 times
Tue 20 October 2026 21.41 (-2.42%) 22.23 20.91 - 22.32 4.3209 times
Mon 19 October 2026 21.94 (-1.04%) 21.88 21.82 - 22.01 0.3918 times
Fri 16 October 2026 22.17 (0.18%) 22.28 22.11 - 22.38 0.4323 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 22.11 and 22.8

Weekly Target 121.99
Weekly Target 222.23
Weekly Target 322.68
Weekly Target 422.92
Weekly Target 523.37

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Fri 30 October 2026 22.47 (-0.93%) 22.75 22.44 - 23.13 0.9727 times
Fri 23 October 2026 22.68 (2.3%) 21.88 20.91 - 22.73 2.1417 times
Fri 16 October 2026 22.17 (5.27%) 21.24 21.06 - 22.38 1.0974 times
Fri 09 October 2026 21.06 (-5.35%) 22.42 20.23 - 22.68 1.5051 times
Fri 02 October 2026 22.25 (-1.94%) 22.91 22.05 - 23.08 0.8587 times
Fri 25 September 2026 22.69 (2.21%) 22.47 22.19 - 22.71 0.8347 times
Fri 18 September 2026 22.20 (-0.67%) 22.77 21.98 - 23.10 0.7646 times
Fri 11 September 2026 22.35 (-1.37%) 22.76 22.21 - 22.78 0.4804 times
Fri 04 September 2026 22.66 (-1.9%) 22.91 22.28 - 23.02 0.6376 times
Fri 28 August 2026 23.10 (-1.41%) 23.46 22.91 - 23.66 0.707 times
Fri 21 August 2026 23.43 (-1.43%) 23.77 23.30 - 24.04 0.7021 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 21.35 and 24.25

Monthly Target 119.04
Monthly Target 220.76
Monthly Target 321.943333333333
Monthly Target 423.66
Monthly Target 524.84

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Fri 30 October 2026 22.47 (0.4%) 22.39 20.23 - 23.13 1.7575 times
Wed 30 September 2026 22.38 (-1.58%) 22.98 21.98 - 23.10 0.9548 times
Mon 31 August 2026 22.74 (-11.38%) 26.05 22.70 - 26.42 1.084 times
Fri 31 July 2026 25.66 (13.49%) 22.67 22.67 - 25.74 0.8799 times
Tue 30 June 2026 22.61 (4.82%) 21.34 20.55 - 24.00 0.9305 times
Fri 29 May 2026 21.57 (-4.43%) 22.63 20.02 - 22.83 1.3289 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 0.6708 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 0.6973 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 0.8412 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 0.8552 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 0.6326 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 22.69
12 day DMA 22.3
20 day DMA 21.96
35 day DMA 22.18
50 day DMA 22.39
100 day DMA 23.16
150 day DMA 22.85
200 day DMA 22.89

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.6922.47
12 day EMA22.3722.3522.21
20 day EMA22.2522.2322.14
35 day EMA22.3322.3222.27
50 day EMA22.5222.5222.5

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.7422.56
12 day SMA22.322.2222.05
20 day SMA21.9621.9521.9
35 day SMA22.1822.1822.16
50 day SMA22.3922.4122.42
100 day SMA23.1623.1623.16
150 day SMA22.8522.8522.84
200 day SMA22.8922.8922.88
Back to top | Use Dark Theme