FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 24.24 and 24.63

Daily Target 123.93
Daily Target 224.16
Daily Target 324.323333333333
Daily Target 424.55
Daily Target 524.71

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Fri 20 February 2026 24.38 (1.12%) 24.19 24.10 - 24.49 0.6248 times
Thu 19 February 2026 24.11 (0.42%) 24.21 23.97 - 24.23 0.4927 times
Wed 18 February 2026 24.01 (-2.36%) 24.16 23.82 - 24.28 1.0729 times
Tue 17 February 2026 24.59 (0.61%) 24.51 24.43 - 24.71 0.8261 times
Fri 13 February 2026 24.44 (0%) 24.54 24.32 - 24.61 0.9538 times
Fri 13 February 2026 24.44 (-0.08%) 24.54 24.32 - 24.61 0.9538 times
Thu 12 February 2026 24.46 (1.7%) 24.15 24.13 - 24.57 1.4315 times
Wed 11 February 2026 24.05 (0.12%) 24.01 23.74 - 24.12 1.131 times
Tue 10 February 2026 24.02 (0.54%) 23.98 23.92 - 24.15 1.3646 times
Mon 09 February 2026 23.89 (-0.87%) 23.75 23.46 - 23.96 1.1488 times
Fri 06 February 2026 24.10 (-1.03%) 23.98 23.98 - 24.38 0.8472 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 23.66 and 24.55

Weekly Target 123.41
Weekly Target 223.9
Weekly Target 324.303333333333
Weekly Target 424.79
Weekly Target 525.19

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Fri 20 February 2026 24.38 (-0.25%) 24.51 23.82 - 24.71 0.7835 times
Fri 13 February 2026 24.44 (0%) 24.54 24.32 - 24.61 0.2477 times
Fri 13 February 2026 24.44 (1.41%) 23.75 23.46 - 24.61 1.5662 times
Fri 06 February 2026 24.10 (6.17%) 22.52 22.42 - 24.38 1.3539 times
Fri 30 January 2026 22.70 (3.09%) 22.13 22.11 - 22.75 0.9021 times
Fri 23 January 2026 22.02 (0.32%) 21.14 20.95 - 22.50 1.6658 times
Fri 16 January 2026 21.95 (-4.81%) 23.93 21.02 - 23.93 2.051 times
Fri 09 January 2026 23.06 (-1.91%) 23.51 22.49 - 23.84 1.0606 times
Fri 02 January 2026 23.51 (-1.67%) 24.03 23.47 - 24.06 0.2725 times
Mon 29 December 2025 23.91 (-0.83%) 24.03 23.83 - 24.06 0.0966 times
Fri 26 December 2025 24.11 (2.55%) 23.72 23.72 - 24.12 0.4099 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 23.4 and 25.69

Monthly Target 121.55
Monthly Target 222.96
Monthly Target 323.836666666667
Monthly Target 425.25
Monthly Target 526.13

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Fri 20 February 2026 24.38 (7.4%) 22.52 22.42 - 24.71 1.0147 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.4858 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 1.099 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 1.1167 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.807 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.8683 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.6985 times
Thu 31 July 2025 25.34 (-11.31%) 28.71 25.24 - 28.87 0.5971 times
Mon 30 June 2025 28.57 (0.6%) 28.57 26.16 - 29.07 0.8615 times
Fri 30 May 2025 28.40 (11.9%) 25.24 25.00 - 30.46 1.4512 times
Wed 30 April 2025 25.38 (1.93%) 24.85 22.18 - 25.96 0.9158 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 24.31
12 day DMA 24.24
20 day DMA 23.61
35 day DMA 23.16
50 day DMA 23.33
100 day DMA 24.29
150 day DMA 24.61
200 day DMA 25.5

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.2124.26
12 day EMA24.062423.98
20 day EMA23.7823.7223.68
35 day EMA23.6223.5823.55
50 day EMA23.4223.3823.35

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.3224.39
12 day SMA24.2424.1924.1
20 day SMA23.6123.4923.41
35 day SMA23.1623.1523.14
50 day SMA23.3323.323.28
100 day SMA24.2924.3124.32
150 day SMA24.6124.6324.65
200 day SMA25.525.525.51
Back to top | Use Dark Theme