Login or Join
HomepageFreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets FreseniusMedical
Strong Daily Stock price targets for FreseniusMedical FMS are 23.19 and 23.6
| Daily Target 1 | 22.85 |
| Daily Target 2 | 23.12 |
| Daily Target 3 | 23.263333333333 |
| Daily Target 4 | 23.53 |
| Daily Target 5 | 23.67 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.38 (3.04%) | 23.02 | 23.00 - 23.41 | 0.8153 times | Tue 09 December 2025 | 22.69 (-0.61%) | 22.85 | 22.63 - 22.91 | 1.0624 times | Mon 08 December 2025 | 22.83 (-1.81%) | 23.32 | 22.79 - 23.32 | 0.9214 times | Fri 05 December 2025 | 23.25 (-0.51%) | 23.53 | 23.23 - 23.53 | 0.9962 times | Thu 04 December 2025 | 23.37 (-0.85%) | 23.59 | 23.25 - 23.65 | 2.3316 times | Wed 03 December 2025 | 23.57 (-0.67%) | 23.57 | 23.52 - 23.68 | 0.9982 times | Tue 02 December 2025 | 23.73 (0.34%) | 23.72 | 23.61 - 23.79 | 0.6853 times | Mon 01 December 2025 | 23.65 (-1.13%) | 23.81 | 23.63 - 23.87 | 1.1946 times | Fri 28 November 2025 | 23.92 (0.42%) | 23.86 | 23.81 - 23.99 | 0.3602 times | Wed 26 November 2025 | 23.82 (-1%) | 23.83 | 23.82 - 23.99 | 0.6348 times | Tue 25 November 2025 | 24.06 (1.31%) | 23.99 | 23.97 - 24.20 | 0.7407 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 23.01 and 23.79
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.14 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 23.92 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.38 (0.56%) | 23.32 | 22.63 - 23.41 | 0.6075 times | Fri 05 December 2025 | 23.25 (-2.8%) | 23.81 | 23.23 - 23.87 | 1.3469 times | Fri 28 November 2025 | 23.92 (2.18%) | 23.81 | 23.68 - 24.20 | 0.5953 times | Fri 21 November 2025 | 23.41 (0.09%) | 23.33 | 22.51 - 23.56 | 1.4716 times | Fri 14 November 2025 | 23.39 (-2.58%) | 23.98 | 23.34 - 24.17 | 1.4759 times | Fri 07 November 2025 | 24.01 (-10.54%) | 23.95 | 23.50 - 24.63 | 1.7863 times | Fri 31 October 2025 | 26.84 (0%) | 26.87 | 26.71 - 26.95 | 0.2263 times | Fri 31 October 2025 | 26.84 (-1.47%) | 27.20 | 26.62 - 27.40 | 0.7513 times | Fri 24 October 2025 | 27.24 (0.29%) | 27.25 | 26.91 - 27.43 | 0.7581 times | Fri 17 October 2025 | 27.16 (1.27%) | 27.25 | 26.49 - 27.54 | 0.9808 times | Fri 10 October 2025 | 26.82 (0.26%) | 26.48 | 26.36 - 27.64 | 0.8291 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 22.39 and 23.63
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 23.293333333333 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.38 (-2.26%) | 23.81 | 22.63 - 23.87 | 0.4808 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 1.3111 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.9475 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 1.0194 times | Fri 29 August 2025 | 25.70 (1.42%) | 25.22 | 23.26 - 25.72 | 0.8201 times | Thu 31 July 2025 | 25.34 (-11.31%) | 28.71 | 25.24 - 28.87 | 0.701 times | Mon 30 June 2025 | 28.57 (0.6%) | 28.57 | 26.16 - 29.07 | 1.0115 times | Fri 30 May 2025 | 28.40 (11.9%) | 25.24 | 25.00 - 30.46 | 1.7038 times | Wed 30 April 2025 | 25.38 (1.93%) | 24.85 | 22.18 - 25.96 | 1.0752 times | Mon 31 March 2025 | 24.90 (2.85%) | 24.92 | 22.51 - 25.11 | 0.9296 times | Fri 28 February 2025 | 24.21 (-2.65%) | 24.42 | 22.86 - 24.71 | 0.6516 times |
Indicator Analysis of FreseniusMedical
Please login to view indicator analysis. or View indicator analysis of FreseniusMedical FMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.5 |
| 20 day DMA | 23.39 |
| 35 day DMA | 24.44 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.22 |
| 150 day DMA | 26.19 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.06 | 23.25 |
| 12 day EMA | 23.37 | 23.37 | 23.49 |
| 20 day EMA | 23.64 | 23.67 | 23.77 |
| 35 day EMA | 24.29 | 24.34 | 24.44 |
| 50 day EMA | 25.03 | 25.1 | 25.2 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.14 | 23.35 |
| 12 day SMA | 23.5 | 23.5 | 23.5 |
| 20 day SMA | 23.39 | 23.42 | 23.47 |
| 35 day SMA | 24.44 | 24.55 | 24.67 |
| 50 day SMA | 25.2 | 25.26 | 25.32 |
| 100 day SMA | 25.22 | 25.25 | 25.29 |
| 150 day SMA | 26.19 | 26.22 | 26.24 |
| 200 day SMA | 25.74 | 25.74 | 25.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.