FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 23.96 and 24.19

Daily Target 123.92
Daily Target 223.99
Daily Target 324.146666666667
Daily Target 424.22
Daily Target 524.38

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Mon 20 July 2026 24.07 (-0.17%) 24.12 24.07 - 24.30 1.0933 times
Fri 17 July 2026 24.11 (0.08%) 24.18 24.05 - 24.36 1.1863 times
Thu 16 July 2026 24.09 (0.12%) 24.13 23.97 - 24.22 1.6295 times
Wed 15 July 2026 24.06 (-0.33%) 23.67 23.60 - 24.14 1.1552 times
Tue 14 July 2026 24.14 (-1.27%) 24.33 24.14 - 24.38 1.0787 times
Mon 13 July 2026 24.45 (1.71%) 24.18 24.18 - 24.55 1.0761 times
Fri 10 July 2026 24.04 (0.46%) 24.07 23.86 - 24.09 0.426 times
Thu 09 July 2026 23.93 (-0.04%) 23.92 23.85 - 24.05 0.7099 times
Wed 08 July 2026 23.94 (-1.07%) 23.89 23.78 - 24.05 0.6259 times
Tue 07 July 2026 24.20 (2.5%) 24.33 24.14 - 24.39 1.019 times
Mon 06 July 2026 23.61 (0.34%) 23.63 23.51 - 23.68 1.1363 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 23.96 and 24.19

Weekly Target 123.92
Weekly Target 223.99
Weekly Target 324.146666666667
Weekly Target 424.22
Weekly Target 524.38

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Mon 20 July 2026 24.07 (-0.17%) 24.12 24.07 - 24.30 0.1707 times
Fri 17 July 2026 24.11 (0.29%) 24.18 23.60 - 24.55 0.9564 times
Fri 10 July 2026 24.04 (2.17%) 23.63 23.51 - 24.39 0.6116 times
Thu 02 July 2026 23.53 (1.25%) 23.17 22.36 - 23.76 1.2767 times
Fri 26 June 2026 23.24 (-1.48%) 23.61 23.06 - 24.00 0.925 times
Thu 18 June 2026 23.59 (2.48%) 23.56 23.38 - 23.95 0.7406 times
Fri 12 June 2026 23.02 (4.49%) 21.98 21.72 - 23.06 0.8811 times
Fri 05 June 2026 22.03 (2.13%) 21.34 20.55 - 22.11 1.7924 times
Fri 29 May 2026 21.57 (-0.32%) 21.96 21.45 - 21.96 1.6163 times
Fri 22 May 2026 21.64 (0.19%) 21.78 21.59 - 22.58 1.0292 times
Fri 15 May 2026 21.60 (-1.95%) 22.00 21.18 - 22.29 1.6895 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 23.37 and 25.25

Monthly Target 121.88
Monthly Target 222.98
Monthly Target 323.763333333333
Monthly Target 424.86
Monthly Target 525.64

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Mon 20 July 2026 24.07 (6.46%) 22.67 22.67 - 24.55 0.6328 times
Tue 30 June 2026 22.61 (4.82%) 21.34 20.55 - 24.00 1.2339 times
Fri 29 May 2026 21.57 (-4.43%) 22.63 20.02 - 22.83 1.7623 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 0.8896 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 0.9247 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.1155 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.1341 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 0.8389 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 0.8524 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.616 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.6628 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 24.09
12 day DMA 24.01
20 day DMA 23.69
35 day DMA 23.08
50 day DMA 22.71
100 day DMA 22.69
150 day DMA 22.91
200 day DMA 23.46

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.0924.08
12 day EMA23.9323.923.86
20 day EMA23.6823.6423.59
35 day EMA23.2223.1723.11
50 day EMA22.7522.722.64

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.1724.16
12 day SMA24.0123.9123.79
20 day SMA23.6923.6623.64
35 day SMA23.0823.0122.94
50 day SMA22.7122.6522.59
100 day SMA22.6922.6822.68
150 day SMA22.9122.922.9
200 day SMA23.4623.4823.49
Back to top | Use Dark Theme