FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 22.55 and 22.77

Daily Target 122.45
Daily Target 222.55
Daily Target 322.666666666667
Daily Target 422.77
Daily Target 522.89

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Fri 04 September 2026 22.66 (0.85%) 22.66 22.56 - 22.78 0.7745 times
Thu 03 September 2026 22.47 (-0.79%) 22.80 22.28 - 22.83 1.0457 times
Wed 02 September 2026 22.65 (-0.4%) 22.54 22.54 - 22.86 0.6963 times
Tue 01 September 2026 22.74 (0%) 22.98 22.71 - 23.02 1.256 times
Mon 31 August 2026 22.74 (-1.56%) 22.91 22.70 - 22.91 0.9695 times
Fri 28 August 2026 23.10 (-0.73%) 23.16 22.91 - 23.24 1.154 times
Thu 27 August 2026 23.27 (-0.56%) 23.19 23.08 - 23.37 0.8614 times
Wed 26 August 2026 23.40 (-0.47%) 23.65 23.40 - 23.66 1.4147 times
Tue 25 August 2026 23.51 (-0.08%) 23.39 23.31 - 23.51 1.0041 times
Mon 24 August 2026 23.53 (0.43%) 23.46 23.39 - 23.58 0.8237 times
Fri 21 August 2026 23.43 (0%) 23.42 23.38 - 23.57 1.3329 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 22.1 and 22.84

Weekly Target 121.91
Weekly Target 222.29
Weekly Target 322.653333333333
Weekly Target 423.03
Weekly Target 523.39

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Fri 04 September 2026 22.66 (-1.9%) 22.91 22.28 - 23.02 0.9583 times
Fri 28 August 2026 23.10 (-1.41%) 23.46 22.91 - 23.66 1.0625 times
Fri 21 August 2026 23.43 (-1.43%) 23.77 23.30 - 24.04 1.0551 times
Fri 14 August 2026 23.77 (-2.06%) 24.33 23.60 - 24.54 1.1148 times
Fri 07 August 2026 24.27 (-5.42%) 26.05 23.44 - 26.42 2.0748 times
Fri 31 July 2026 25.66 (4.35%) 24.84 24.49 - 25.74 1.159 times
Fri 24 July 2026 24.59 (0%) 24.46 24.39 - 24.70 0.2119 times
Fri 24 July 2026 24.59 (1.99%) 24.12 24.07 - 24.78 0.8399 times
Fri 17 July 2026 24.11 (0.29%) 24.18 23.60 - 24.55 0.9293 times
Fri 10 July 2026 24.04 (2.17%) 23.63 23.51 - 24.39 0.5943 times
Thu 02 July 2026 23.53 (1.25%) 23.17 22.36 - 23.76 1.2406 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 22.1 and 22.84

Monthly Target 121.91
Monthly Target 222.29
Monthly Target 322.653333333333
Monthly Target 423.03
Monthly Target 523.39

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Fri 04 September 2026 22.66 (-0.35%) 22.98 22.28 - 23.02 0.1861 times
Mon 31 August 2026 22.74 (-11.38%) 26.05 22.70 - 26.42 1.3431 times
Fri 31 July 2026 25.66 (13.49%) 22.67 22.67 - 25.74 1.0903 times
Tue 30 June 2026 22.61 (4.82%) 21.34 20.55 - 24.00 1.1529 times
Fri 29 May 2026 21.57 (-4.43%) 22.63 20.02 - 22.83 1.6466 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 0.8312 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 0.864 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.0423 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.0596 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 0.7838 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 0.7964 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 22.65
12 day DMA 23.08
20 day DMA 23.36
35 day DMA 23.92
50 day DMA 23.87
100 day DMA 23.08
150 day DMA 23.12
200 day DMA 23.12

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.7422.88
12 day EMA23.0223.0923.2
20 day EMA23.323.3723.46
35 day EMA23.4923.5423.6
50 day EMA23.7123.7523.8

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.7422.9
12 day SMA23.0823.1823.27
20 day SMA23.3623.4423.52
35 day SMA23.9223.9624.01
50 day SMA23.8723.8823.9
100 day SMA23.0823.0823.08
150 day SMA23.1223.1223.12
200 day SMA23.1223.1323.13
Back to top | Use Dark Theme