Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 11.98 and 12.09
| Daily Target 1 | 11.96 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.066666666667 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.03 (-0.33%) | 12.04 | 12.03 - 12.14 | 1.2903 times | Fri 17 April 2026 | 12.07 (0.5%) | 12.05 | 11.95 - 12.07 | 0.3812 times | Thu 16 April 2026 | 12.01 (-0.33%) | 12.07 | 12.01 - 12.07 | 0.176 times | Wed 15 April 2026 | 12.05 (-0.08%) | 12.06 | 12.05 - 12.18 | 1.4663 times | Tue 14 April 2026 | 12.06 (0.58%) | 11.99 | 11.95 - 12.06 | 1.2023 times | Mon 13 April 2026 | 11.99 (-0.17%) | 11.95 | 11.95 - 12.00 | 0.2346 times | Fri 10 April 2026 | 12.01 (-0.58%) | 12.05 | 11.97 - 12.06 | 1.2317 times | Thu 09 April 2026 | 12.08 (0.67%) | 11.95 | 11.94 - 12.08 | 0.4692 times | Wed 08 April 2026 | 12.00 (0.33%) | 12.00 | 11.99 - 12.20 | 2.2287 times | Tue 07 April 2026 | 11.96 (0.08%) | 11.94 | 11.94 - 11.97 | 1.3196 times | Mon 06 April 2026 | 11.95 (0.93%) | 12.08 | 11.87 - 12.08 | 1.4076 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.98 and 12.09
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.03 (-0.33%) | 12.04 | 12.03 - 12.14 | 0.1235 times | Fri 17 April 2026 | 12.07 (0.5%) | 11.95 | 11.95 - 12.18 | 0.3313 times | Fri 10 April 2026 | 12.01 (1.44%) | 12.08 | 11.87 - 12.20 | 0.6374 times | Thu 02 April 2026 | 11.84 (2.07%) | 11.61 | 11.61 - 11.99 | 0.6486 times | Fri 27 March 2026 | 11.60 (-1.02%) | 11.70 | 11.41 - 11.86 | 0.6205 times | Fri 20 March 2026 | 11.72 (2.81%) | 11.45 | 11.44 - 11.85 | 1.0458 times | Fri 13 March 2026 | 11.40 (-3.72%) | 11.80 | 11.40 - 11.83 | 4.3297 times | Fri 06 March 2026 | 11.84 (-4.05%) | 12.17 | 11.84 - 12.23 | 1.0108 times | Fri 27 February 2026 | 12.34 (2.32%) | 12.08 | 12.05 - 12.34 | 0.7834 times | Fri 20 February 2026 | 12.06 (-0.17%) | 12.13 | 12.06 - 12.18 | 0.4689 times | Fri 13 February 2026 | 12.08 (0%) | 12.14 | 12.08 - 12.14 | 0.1067 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.86 and 12.38
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 11.97 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.03 (2.21%) | 11.75 | 11.68 - 12.20 | 0.33 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 1.5989 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.4854 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 0.7892 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.2765 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.6427 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.4492 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.689 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 0.8953 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 0.844 times | Mon 30 June 2025 | 12.20 (1.33%) | 12.02 | 11.75 - 12.24 | 0.5331 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.93 |
| 100 day DMA | 12 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.04 | 12.02 |
| 12 day EMA | 11.98 | 11.97 | 11.95 |
| 20 day EMA | 11.94 | 11.93 | 11.92 |
| 35 day EMA | 11.95 | 11.94 | 11.93 |
| 50 day EMA | 11.95 | 11.95 | 11.94 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.04 | 12.02 |
| 12 day SMA | 12 | 11.98 | 11.95 |
| 20 day SMA | 11.88 | 11.86 | 11.85 |
| 35 day SMA | 11.86 | 11.86 | 11.86 |
| 50 day SMA | 11.93 | 11.93 | 11.93 |
| 100 day SMA | 12 | 12 | 12 |
| 150 day SMA | 12.05 | 12.05 | 12.05 |
| 200 day SMA | 12.09 | 12.1 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.