Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 683.36 and 710.47
| Daily Target 1 | 663.11 |
| Daily Target 2 | 676.5 |
| Daily Target 3 | 690.22 |
| Daily Target 4 | 703.61 |
| Daily Target 5 | 717.33 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 689.89 (2.66%) | 685.18 | 676.83 - 703.94 | 0.988 times | Thu 16 April 2026 | 671.99 (-2.02%) | 690.01 | 647.50 - 690.06 | 0.8017 times | Wed 15 April 2026 | 685.81 (0.52%) | 681.74 | 666.54 - 700.49 | 0.97 times | Tue 14 April 2026 | 682.24 (-1.11%) | 701.68 | 675.87 - 708.20 | 0.7803 times | Mon 13 April 2026 | 689.89 (4.13%) | 657.25 | 648.65 - 694.88 | 1.1661 times | Fri 10 April 2026 | 662.52 (7.18%) | 622.20 | 617.30 - 679.57 | 1.2251 times | Thu 09 April 2026 | 618.11 (1.3%) | 613.04 | 604.95 - 634.59 | 0.9839 times | Wed 08 April 2026 | 610.18 (9.41%) | 599.48 | 593.00 - 626.65 | 1.6773 times | Tue 07 April 2026 | 557.72 (0.61%) | 553.60 | 550.00 - 569.99 | 0.7649 times | Mon 06 April 2026 | 554.35 (-0.65%) | 556.19 | 543.79 - 574.42 | 0.6428 times | Thu 02 April 2026 | 557.97 (4.3%) | 505.64 | 502.01 - 562.26 | 0.9668 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 668.7 and 729.4
| Weekly Target 1 | 621.16 |
| Weekly Target 2 | 655.53 |
| Weekly Target 3 | 681.86333333333 |
| Weekly Target 4 | 716.23 |
| Weekly Target 5 | 742.56 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 689.89 (4.13%) | 657.25 | 647.50 - 708.20 | 1.0189 times | Fri 10 April 2026 | 662.52 (18.74%) | 556.19 | 543.79 - 679.57 | 1.1462 times | Thu 02 April 2026 | 557.97 (1.09%) | 564.80 | 486.01 - 569.00 | 0.9583 times | Fri 27 March 2026 | 551.97 (9.12%) | 518.74 | 505.25 - 630.92 | 1.4863 times | Fri 20 March 2026 | 505.85 (0.74%) | 517.65 | 485.00 - 542.55 | 0.5198 times | Fri 13 March 2026 | 502.14 (2.61%) | 480.21 | 471.75 - 564.12 | 0.9741 times | Fri 06 March 2026 | 489.38 (-10.31%) | 540.50 | 485.00 - 586.90 | 1.3042 times | Fri 27 February 2026 | 545.63 (-0.09%) | 540.02 | 531.68 - 632.99 | 1.5913 times | Fri 20 February 2026 | 546.13 (10.21%) | 488.12 | 471.43 - 557.60 | 0.7768 times | Fri 13 February 2026 | 495.55 (0%) | 472.00 | 464.00 - 504.03 | 0.2241 times | Fri 13 February 2026 | 495.55 (-1.67%) | 504.00 | 458.07 - 512.38 | 1.0898 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 595.95 and 802.14
| Monthly Target 1 | 427.18 |
| Monthly Target 2 | 558.53 |
| Monthly Target 3 | 633.36666666667 |
| Monthly Target 4 | 764.72 |
| Monthly Target 5 | 839.56 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 689.89 (32.28%) | 531.46 | 502.01 - 708.20 | 0.5419 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 1.0017 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.2425 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0316 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8928 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9543 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9248 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0306 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.5301 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8498 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.8037 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 683.96 |
| 12 day DMA | 626.3 |
| 20 day DMA | 594.81 |
| 35 day DMA | 568.58 |
| 50 day DMA | 551.5 |
| 100 day DMA | 510.55 |
| 150 day DMA | 474.24 |
| 200 day DMA | 435.73 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.22 | 666.39 | 663.59 |
| 12 day EMA | 638.59 | 629.27 | 621.51 |
| 20 day EMA | 611.09 | 602.8 | 595.52 |
| 35 day EMA | 581.36 | 574.97 | 569.26 |
| 50 day EMA | 558.08 | 552.7 | 547.83 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.96 | 678.49 | 667.71 |
| 12 day SMA | 626.3 | 612.27 | 597.28 |
| 20 day SMA | 594.81 | 587.35 | 578.77 |
| 35 day SMA | 568.58 | 566.47 | 564.01 |
| 50 day SMA | 551.5 | 546.16 | 541.69 |
| 100 day SMA | 510.55 | 507.53 | 504.97 |
| 150 day SMA | 474.24 | 472.06 | 470.06 |
| 200 day SMA | 435.73 | 433.73 | 431.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.