Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 583.94 and 610.22
| Daily Target 1 | 565.77 |
| Daily Target 2 | 575.82 |
| Daily Target 3 | 592.05 |
| Daily Target 4 | 602.1 |
| Daily Target 5 | 618.33 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 585.87 (1.59%) | 585.26 | 582.00 - 608.28 | 1.1039 times | Mon 23 February 2026 | 576.71 (5.6%) | 540.02 | 540.02 - 577.09 | 1.385 times | Fri 20 February 2026 | 546.13 (6.29%) | 510.81 | 510.81 - 557.60 | 1.3602 times | Thu 19 February 2026 | 513.83 (1.59%) | 500.33 | 491.25 - 513.94 | 0.5666 times | Wed 18 February 2026 | 505.78 (1.81%) | 496.24 | 493.62 - 527.18 | 0.9991 times | Tue 17 February 2026 | 496.78 (0.25%) | 488.12 | 471.43 - 500.84 | 0.687 times | Fri 13 February 2026 | 495.55 (0%) | 472.00 | 464.00 - 504.03 | 1.0424 times | Fri 13 February 2026 | 495.55 (7.25%) | 472.00 | 464.00 - 504.03 | 1.0424 times | Thu 12 February 2026 | 462.05 (-0.75%) | 473.05 | 460.78 - 481.99 | 0.9085 times | Wed 11 February 2026 | 465.53 (-0.16%) | 482.23 | 458.07 - 489.20 | 0.905 times | Tue 10 February 2026 | 466.29 (-7.09%) | 497.85 | 464.59 - 499.72 | 0.8626 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 562.95 and 631.21
| Weekly Target 1 | 509.8 |
| Weekly Target 2 | 547.83 |
| Weekly Target 3 | 578.05666666667 |
| Weekly Target 4 | 616.09 |
| Weekly Target 5 | 646.32 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 585.87 (7.28%) | 540.02 | 540.02 - 608.28 | 0.5287 times | Fri 20 February 2026 | 546.13 (10.21%) | 488.12 | 471.43 - 557.60 | 0.7674 times | Fri 13 February 2026 | 495.55 (0%) | 472.00 | 464.00 - 504.03 | 0.2214 times | Fri 13 February 2026 | 495.55 (-1.67%) | 504.00 | 458.07 - 512.38 | 1.0766 times | Fri 06 February 2026 | 503.99 (2.97%) | 489.00 | 412.08 - 516.64 | 2.2534 times | Fri 30 January 2026 | 489.44 (4.83%) | 460.22 | 458.09 - 528.80 | 1.1477 times | Fri 23 January 2026 | 466.91 (-5.55%) | 477.93 | 450.42 - 509.00 | 1.011 times | Fri 16 January 2026 | 494.37 (10.54%) | 439.00 | 436.50 - 511.20 | 1.2769 times | Fri 09 January 2026 | 447.23 (-6.71%) | 488.42 | 431.07 - 492.18 | 1.3325 times | Fri 02 January 2026 | 479.42 (1.55%) | 469.75 | 454.17 - 482.27 | 0.3843 times | Mon 29 December 2025 | 472.08 (-1.3%) | 469.75 | 464.00 - 480.82 | 0.1208 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 498.98 and 695.18
| Monthly Target 1 | 339.21 |
| Monthly Target 2 | 462.54 |
| Monthly Target 3 | 535.41 |
| Monthly Target 4 | 658.74 |
| Monthly Target 5 | 731.61 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 585.87 (19.7%) | 489.00 | 412.08 - 608.28 | 1.0015 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0105 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8745 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9347 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9059 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0094 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.4987 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8324 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.7873 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.1452 times | Wed 30 April 2025 | 205.06 (3.82%) | 196.28 | 148.55 - 211.31 | 1.3969 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 545.66 |
| 12 day DMA | 509.33 |
| 20 day DMA | 495.81 |
| 35 day DMA | 487.38 |
| 50 day DMA | 481.42 |
| 100 day DMA | 454.72 |
| 150 day DMA | 416.55 |
| 200 day DMA | 377.2 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.68 | 536.09 | 515.79 |
| 12 day EMA | 522.13 | 510.55 | 498.52 |
| 20 day EMA | 507.58 | 499.34 | 491.2 |
| 35 day EMA | 495.63 | 490.32 | 485.23 |
| 50 day EMA | 489.86 | 485.94 | 482.24 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.66 | 527.85 | 511.61 |
| 12 day SMA | 509.33 | 502.51 | 491.34 |
| 20 day SMA | 495.81 | 491.45 | 486.34 |
| 35 day SMA | 487.38 | 483.7 | 480.92 |
| 50 day SMA | 481.42 | 480.27 | 479.07 |
| 100 day SMA | 454.72 | 452.57 | 450.45 |
| 150 day SMA | 416.55 | 414.65 | 412.87 |
| 200 day SMA | 377.2 | 375.32 | 373.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.