Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 322.81 and 339.24
| Daily Target 1 | 309.52 |
| Daily Target 2 | 319.66 |
| Daily Target 3 | 325.95 |
| Daily Target 4 | 336.09 |
| Daily Target 5 | 342.38 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 329.80 (2.4%) | 321.99 | 315.81 - 332.24 | 1.2514 times |
| Thu 14 August 2025 | 322.08 (-4.52%) | 322.41 | 310.08 - 324.45 | 1.9273 times |
| Wed 13 August 2025 | 337.31 (-3.16%) | 352.90 | 326.91 - 356.55 | 1.2056 times |
| Tue 12 August 2025 | 348.33 (4.79%) | 339.83 | 334.51 - 349.21 | 0.7154 times |
| Mon 11 August 2025 | 332.41 (-3.37%) | 343.19 | 330.15 - 345.21 | 0.8291 times |
| Fri 08 August 2025 | 343.99 (2.65%) | 336.38 | 335.75 - 345.71 | 0.9872 times |
| Thu 07 August 2025 | 335.11 (0.8%) | 334.14 | 325.59 - 336.84 | 0.9843 times |
| Wed 06 August 2025 | 332.45 (1.33%) | 326.86 | 322.35 - 332.98 | 0.7169 times |
| Tue 05 August 2025 | 328.10 (4.09%) | 329.91 | 321.88 - 333.79 | 0.5722 times |
| Fri 01 August 2025 | 315.20 (-2.63%) | 312.56 | 306.55 - 317.56 | 0.8107 times |
| Thu 31 July 2025 | 323.73 (0.96%) | 322.54 | 321.48 - 332.61 | 1.366 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 296.71 and 343.18
| Weekly Target 1 | 285.67 |
| Weekly Target 2 | 307.74 |
| Weekly Target 3 | 332.14333333333 |
| Weekly Target 4 | 354.21 |
| Weekly Target 5 | 378.61 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 329.80 (-4.13%) | 343.19 | 310.08 - 356.55 | 1.6092 times |
| Fri 08 August 2025 | 343.99 (9.13%) | 329.91 | 321.88 - 345.71 | 0.885 times |
| Fri 01 August 2025 | 315.20 (2.04%) | 311.65 | 306.55 - 332.61 | 1.108 times |
| Fri 25 July 2025 | 308.89 (-0.66%) | 310.25 | 292.56 - 314.47 | 0.7228 times |
| Fri 18 July 2025 | 310.95 (6.69%) | 290.00 | 287.04 - 312.67 | 0.8724 times |
| Fri 11 July 2025 | 291.44 (-1.09%) | 290.49 | 280.57 - 295.41 | 0.9342 times |
| Thu 03 July 2025 | 294.66 (-0.32%) | 300.06 | 282.15 - 300.06 | 0.9753 times |
| Fri 27 June 2025 | 295.62 (11.06%) | 263.84 | 262.20 - 300.29 | 1.2354 times |
| Fri 20 June 2025 | 266.19 (8.61%) | 257.13 | 255.95 - 268.62 | 0.6443 times |
| Fri 13 June 2025 | 245.09 (4.32%) | 237.41 | 231.51 - 260.61 | 1.0134 times |
| Fri 06 June 2025 | 234.95 (0.89%) | 231.97 | 230.50 - 245.67 | 0.9374 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 318.18 and 368.18
| Monthly Target 1 | 280.97 |
| Monthly Target 2 | 305.38 |
| Monthly Target 3 | 330.96666666667 |
| Monthly Target 4 | 355.38 |
| Monthly Target 5 | 380.97 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 329.80 (1.88%) | 312.56 | 306.55 - 356.55 | 0.5391 times |
| Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8394 times |
| Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.7939 times |
| Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.1548 times |
| Wed 30 April 2025 | 205.06 (3.82%) | 196.28 | 148.55 - 211.31 | 1.4086 times |
| Mon 31 March 2025 | 197.51 (-1.27%) | 202.50 | 176.99 - 235.60 | 1.4078 times |
| Fri 28 February 2025 | 200.05 (-7.47%) | 205.01 | 191.35 - 254.61 | 1.2473 times |
| Fri 31 January 2025 | 216.21 (-1.67%) | 219.29 | 183.31 - 281.79 | 0.9912 times |
| Tue 31 December 2024 | 219.88 (-6.63%) | 233.47 | 212.31 - 256.24 | 0.5352 times |
| Tue 26 November 2024 | 235.50 (-2.27%) | 242.19 | 208.34 - 277.38 | 1.0827 times |
| Thu 31 October 2024 | 240.97 (1.92%) | 236.42 | 225.01 - 270.01 | 0.7372 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 333.99 |
| 12 day DMA | 330.76 |
| 20 day DMA | 322.34 |
| 35 day DMA | 310.04 |
| 50 day DMA | 292.82 |
| 100 day DMA | 249.12 |
| 150 day DMA | 238.92 |
| 200 day DMA | 238.6 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.69 | 332.63 | 337.9 |
| 12 day EMA | 328.83 | 328.65 | 329.84 |
| 20 day EMA | 321.96 | 321.13 | 321.03 |
| 35 day EMA | 307.18 | 305.85 | 304.89 |
| 50 day EMA | 292.01 | 290.47 | 289.18 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.99 | 336.82 | 339.43 |
| 12 day SMA | 330.76 | 330.01 | 329.56 |
| 20 day SMA | 322.34 | 321.27 | 320.04 |
| 35 day SMA | 310.04 | 308.78 | 307.48 |
| 50 day SMA | 292.82 | 290.9 | 289.11 |
| 100 day SMA | 249.12 | 248.03 | 247.03 |
| 150 day SMA | 238.92 | 238.28 | 237.69 |
| 200 day SMA | 238.6 | 238.19 | 237.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.