FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 18.07 and 18.72

Daily Target 117.94
Daily Target 218.19
Daily Target 318.59
Daily Target 418.84
Daily Target 519.24

Daily price and volume F N

Date Closing Open Range Volume
Wed 11 February 2026 18.44 (-1.34%) 18.90 18.34 - 18.99 1.1141 times
Tue 10 February 2026 18.69 (-1.22%) 18.89 18.54 - 19.04 0.7616 times
Mon 09 February 2026 18.92 (0.11%) 18.78 18.78 - 19.14 0.771 times
Fri 06 February 2026 18.90 (1.67%) 18.80 18.73 - 19.04 0.9964 times
Thu 05 February 2026 18.59 (0%) 18.52 18.34 - 18.74 1.0909 times
Wed 04 February 2026 18.59 (1.64%) 18.40 18.34 - 18.77 1.1362 times
Tue 03 February 2026 18.29 (2.52%) 17.89 17.83 - 18.31 1.2189 times
Mon 02 February 2026 17.84 (1.65%) 17.50 17.40 - 17.94 1.0266 times
Fri 30 January 2026 17.55 (-0.28%) 17.44 17.39 - 17.68 0.9549 times
Thu 29 January 2026 17.60 (2.15%) 17.36 17.26 - 17.60 0.9294 times
Wed 28 January 2026 17.23 (-1.15%) 17.40 17.21 - 17.50 0.9559 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.99 and 18.79

Weekly Target 117.84
Weekly Target 218.14
Weekly Target 318.64
Weekly Target 418.94
Weekly Target 519.44

Weekly price and volumes for F N

Date Closing Open Range Volume
Wed 11 February 2026 18.44 (-2.43%) 18.78 18.34 - 19.14 0.7672 times
Fri 06 February 2026 18.90 (7.69%) 17.50 17.40 - 19.04 1.5853 times
Fri 30 January 2026 17.55 (2.57%) 17.16 17.11 - 17.68 1.3664 times
Fri 23 January 2026 17.11 (-1.44%) 17.08 17.03 - 18.30 1.2466 times
Fri 16 January 2026 17.36 (-1.14%) 17.35 16.86 - 17.59 1.6001 times
Fri 09 January 2026 17.56 (2.15%) 17.19 17.17 - 17.90 1.0864 times
Fri 02 January 2026 17.19 (-1.21%) 17.60 16.94 - 17.61 0.4934 times
Mon 29 December 2025 17.40 (-0.91%) 17.60 17.38 - 17.61 0.1463 times
Fri 26 December 2025 17.56 (-1.13%) 17.71 17.48 - 17.93 0.4765 times
Fri 19 December 2025 17.76 (1.37%) 17.66 17.31 - 17.83 1.2319 times
Fri 12 December 2025 17.52 (3.61%) 16.95 16.89 - 17.75 1.2873 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.92 and 19.66

Monthly Target 116.59
Monthly Target 217.51
Monthly Target 318.326666666667
Monthly Target 419.25
Monthly Target 520.07

Monthly price and volumes F N

Date Closing Open Range Volume
Wed 11 February 2026 18.44 (5.07%) 17.50 17.40 - 19.14 0.398 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.9269 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.7432 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.7788 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.6861 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.3602 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.3077 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 0.9939 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.4573 times
Fri 30 May 2025 13.87 (5.96%) 13.09 12.97 - 14.59 0.3479 times
Wed 30 April 2025 13.09 (-2.68%) 13.34 10.88 - 13.66 0.5883 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 18.71
12 day DMA 18.17
20 day DMA 17.88
35 day DMA 17.7
50 day DMA 17.56
100 day DMA 16.72
150 day DMA 16.47
200 day DMA 15.88

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.6418.62
12 day EMA18.318.2718.19
20 day EMA18.041817.93
35 day EMA17.817.7617.7
50 day EMA17.5917.5617.51

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.7418.66
12 day SMA18.1718.0817.95
20 day SMA17.8817.8117.74
35 day SMA17.717.6817.65
50 day SMA17.5617.5317.49
100 day SMA16.7216.716.68
150 day SMA16.4716.4516.43
200 day SMA15.8815.8615.83
Back to top | Use Dark Theme