Login or Join
HomepageFN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FN
Strong Daily Stock price targets for FN FNB are 17.26 and 18
| Daily Target 1 | 16.66 |
| Daily Target 2 | 17.12 |
| Daily Target 3 | 17.403333333333 |
| Daily Target 4 | 17.86 |
| Daily Target 5 | 18.14 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.57 (3.66%) | 16.98 | 16.95 - 17.69 | 1.8024 times | Tue 09 December 2025 | 16.95 (-0.35%) | 17.00 | 16.93 - 17.23 | 0.9827 times | Mon 08 December 2025 | 17.01 (0.59%) | 16.95 | 16.89 - 17.08 | 1.3625 times | Fri 05 December 2025 | 16.91 (-0.18%) | 16.92 | 16.87 - 17.00 | 0.771 times | Thu 04 December 2025 | 16.94 (0.12%) | 16.88 | 16.85 - 17.05 | 1.0197 times | Wed 03 December 2025 | 16.92 (1.81%) | 16.68 | 16.65 - 16.98 | 1.3572 times | Tue 02 December 2025 | 16.62 (-0.42%) | 16.79 | 16.60 - 16.83 | 0.7488 times | Mon 01 December 2025 | 16.69 (0.3%) | 16.42 | 16.34 - 16.79 | 0.7083 times | Fri 28 November 2025 | 16.64 (-0.12%) | 16.65 | 16.55 - 16.78 | 0.372 times | Wed 26 November 2025 | 16.66 (-0.24%) | 16.66 | 16.59 - 16.85 | 0.8754 times | Tue 25 November 2025 | 16.70 (2.9%) | 16.30 | 16.27 - 16.84 | 1.1906 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 17.23 and 18.03
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 17.383333333333 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.57 (3.9%) | 16.95 | 16.89 - 17.69 | 0.4654 times | Fri 05 December 2025 | 16.91 (1.62%) | 16.42 | 16.34 - 17.05 | 0.5168 times | Fri 28 November 2025 | 16.64 (3.74%) | 16.04 | 15.93 - 16.85 | 0.3892 times | Fri 21 November 2025 | 16.04 (1.07%) | 15.85 | 15.21 - 16.26 | 0.6594 times | Fri 14 November 2025 | 15.87 (-1.31%) | 16.12 | 15.65 - 16.42 | 0.7437 times | Fri 07 November 2025 | 16.08 (2.29%) | 15.54 | 15.39 - 16.10 | 0.7461 times | Fri 31 October 2025 | 15.72 (0%) | 15.54 | 15.37 - 15.72 | 0.1711 times | Fri 31 October 2025 | 15.72 (0.9%) | 15.66 | 15.37 - 15.85 | 1.0916 times | Fri 24 October 2025 | 15.58 (3.25%) | 15.37 | 15.19 - 15.71 | 1.6044 times | Fri 17 October 2025 | 15.09 (-1.11%) | 15.52 | 13.91 - 16.37 | 3.6123 times | Fri 10 October 2025 | 15.26 (-6.09%) | 16.34 | 15.25 - 16.73 | 1.4361 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 16.96 and 18.31
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 17.2 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.57 (5.59%) | 16.42 | 16.34 - 17.69 | 0.3267 times | Fri 28 November 2025 | 16.64 (5.85%) | 15.54 | 15.21 - 16.85 | 0.8444 times | Fri 31 October 2025 | 15.72 (-2.42%) | 16.04 | 13.91 - 16.73 | 2.9123 times | Tue 30 September 2025 | 16.11 (-3.48%) | 16.36 | 15.74 - 16.94 | 1.4747 times | Fri 29 August 2025 | 16.69 (8.94%) | 15.00 | 14.57 - 16.92 | 1.4178 times | Thu 31 July 2025 | 15.32 (5.08%) | 14.52 | 14.50 - 16.27 | 1.0776 times | Mon 30 June 2025 | 14.58 (5.12%) | 13.74 | 13.44 - 14.70 | 0.4958 times | Fri 30 May 2025 | 13.87 (5.96%) | 13.09 | 12.97 - 14.59 | 0.3772 times | Wed 30 April 2025 | 13.09 (-2.68%) | 13.34 | 10.88 - 13.66 | 0.6378 times | Mon 31 March 2025 | 13.45 (-9.37%) | 14.76 | 12.97 - 14.98 | 0.4355 times | Fri 28 February 2025 | 14.84 (-5.42%) | 15.21 | 14.42 - 15.97 | 0.3256 times |
Indicator Analysis of FN
Please login to view indicator analysis. or View indicator analysis of FN FNB on MunafaSutra.com for free
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 17.08 |
| 12 day DMA | 16.82 |
| 20 day DMA | 16.39 |
| 35 day DMA | 16.1 |
| 50 day DMA | 16.01 |
| 100 day DMA | 16.01 |
| 150 day DMA | 15.51 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 16.9 | 16.88 |
| 12 day EMA | 16.81 | 16.67 | 16.62 |
| 20 day EMA | 16.56 | 16.45 | 16.4 |
| 35 day EMA | 16.32 | 16.25 | 16.21 |
| 50 day EMA | 16.14 | 16.08 | 16.04 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.08 | 16.95 | 16.88 |
| 12 day SMA | 16.82 | 16.69 | 16.58 |
| 20 day SMA | 16.39 | 16.32 | 16.28 |
| 35 day SMA | 16.1 | 16.04 | 16 |
| 50 day SMA | 16.01 | 15.98 | 15.97 |
| 100 day SMA | 16.01 | 15.99 | 15.98 |
| 150 day SMA | 15.51 | 15.48 | 15.46 |
| 200 day SMA | 14.93 | 14.91 | 14.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.