Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 62.89 and 64.15
| Daily Target 1 | 61.94 |
| Daily Target 2 | 62.57 |
| Daily Target 3 | 63.196666666667 |
| Daily Target 4 | 63.83 |
| Daily Target 5 | 64.46 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.21 (0.7%) | 62.96 | 62.56 - 63.82 | 0.3091 times | Tue 23 December 2025 | 62.77 (-1.31%) | 63.35 | 62.17 - 63.61 | 0.5104 times | Mon 22 December 2025 | 63.60 (2.17%) | 62.12 | 62.07 - 63.73 | 0.8408 times | Fri 19 December 2025 | 62.25 (1.78%) | 61.16 | 60.38 - 62.27 | 1.5268 times | Thu 18 December 2025 | 61.16 (1.06%) | 62.08 | 60.72 - 63.34 | 0.9255 times | Wed 17 December 2025 | 60.52 (-1.5%) | 60.80 | 60.11 - 61.40 | 1.3974 times | Tue 16 December 2025 | 61.44 (-1.25%) | 62.61 | 59.68 - 62.61 | 1.3616 times | Mon 15 December 2025 | 62.22 (1.73%) | 61.36 | 60.52 - 62.38 | 1.3738 times | Fri 12 December 2025 | 61.16 (-2.78%) | 63.50 | 60.73 - 64.11 | 0.826 times | Thu 11 December 2025 | 62.91 (1.53%) | 62.58 | 62.28 - 65.30 | 0.9286 times | Wed 10 December 2025 | 61.96 (0.99%) | 61.37 | 60.72 - 63.19 | 1.153 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 62.64 and 64.39
| Weekly Target 1 | 61.28 |
| Weekly Target 2 | 62.25 |
| Weekly Target 3 | 63.033333333333 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 64.78 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.21 (1.54%) | 62.12 | 62.07 - 63.82 | 0.3681 times | Fri 19 December 2025 | 62.25 (1.78%) | 61.36 | 59.68 - 63.34 | 1.4601 times | Fri 12 December 2025 | 61.16 (-3.65%) | 63.55 | 60.72 - 65.30 | 1.1082 times | Fri 05 December 2025 | 63.48 (-0.22%) | 62.73 | 62.73 - 67.72 | 1.0332 times | Fri 28 November 2025 | 63.62 (5.12%) | 60.83 | 60.22 - 65.70 | 0.6961 times | Fri 21 November 2025 | 60.52 (0.83%) | 58.99 | 55.11 - 62.16 | 1.2091 times | Fri 14 November 2025 | 60.02 (1.28%) | 59.42 | 58.32 - 64.64 | 1.0569 times | Fri 07 November 2025 | 59.26 (-5.15%) | 59.51 | 58.01 - 62.60 | 1.1403 times | Fri 31 October 2025 | 62.48 (0%) | 68.89 | 61.77 - 69.13 | 0.4816 times | Fri 31 October 2025 | 62.48 (-13.8%) | 72.28 | 61.77 - 73.99 | 1.4464 times | Fri 24 October 2025 | 72.48 (1.64%) | 71.76 | 70.28 - 74.01 | 0.8808 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 61.45 and 69.49
| Monthly Target 1 | 55.5 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 63.536666666667 |
| Monthly Target 4 | 67.39 |
| Monthly Target 5 | 71.58 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.21 (-0.64%) | 62.73 | 59.68 - 67.72 | 0.9645 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9968 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.262 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9738 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 1.0073 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.9114 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7333 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.0683 times | Wed 30 April 2025 | 71.44 (-11.22%) | 80.28 | 66.01 - 83.59 | 1.2588 times | Mon 31 March 2025 | 80.47 (-16.72%) | 96.51 | 78.91 - 97.36 | 0.8237 times | Fri 28 February 2025 | 96.63 (-3.47%) | 96.50 | 91.92 - 104.89 | 0.8364 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 62.05 |
| 20 day DMA | 62.93 |
| 35 day DMA | 61.65 |
| 50 day DMA | 63.91 |
| 100 day DMA | 72.19 |
| 150 day DMA | 73.84 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.71 | 62.46 | 62.31 |
| 12 day EMA | 62.43 | 62.29 | 62.2 |
| 20 day EMA | 62.5 | 62.43 | 62.39 |
| 35 day EMA | 63.49 | 63.51 | 63.55 |
| 50 day EMA | 64.22 | 64.26 | 64.32 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 62.06 | 61.79 |
| 12 day SMA | 62.05 | 61.93 | 61.99 |
| 20 day SMA | 62.93 | 62.98 | 62.87 |
| 35 day SMA | 61.65 | 61.6 | 61.6 |
| 50 day SMA | 63.91 | 64.05 | 64.18 |
| 100 day SMA | 72.19 | 72.38 | 72.54 |
| 150 day SMA | 73.84 | 73.94 | 74.05 |
| 200 day SMA | 74.48 | 74.62 | 74.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.