Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 47.66 and 48.49
| Daily Target 1 | 47.01 |
| Daily Target 2 | 47.47 |
| Daily Target 3 | 47.843333333333 |
| Daily Target 4 | 48.3 |
| Daily Target 5 | 48.67 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.92 (0.65%) | 47.58 | 47.39 - 48.22 | 0.777 times | Thu 11 June 2026 | 47.61 (0.02%) | 47.79 | 47.41 - 47.97 | 0.7752 times | Wed 10 June 2026 | 47.60 (-0.19%) | 48.08 | 47.60 - 48.38 | 1.1569 times | Tue 09 June 2026 | 47.69 (1.36%) | 47.25 | 47.01 - 48.23 | 1.0565 times | Mon 08 June 2026 | 47.05 (-0.74%) | 47.09 | 46.89 - 47.64 | 0.987 times | Fri 05 June 2026 | 47.40 (2.98%) | 46.30 | 46.13 - 47.68 | 1.0848 times | Thu 04 June 2026 | 46.03 (1.34%) | 46.29 | 45.77 - 46.73 | 1.1015 times | Wed 03 June 2026 | 45.42 (-2.2%) | 46.15 | 45.32 - 46.49 | 1.0033 times | Tue 02 June 2026 | 46.44 (0.04%) | 46.29 | 46.13 - 46.76 | 0.9574 times | Mon 01 June 2026 | 46.42 (-1.96%) | 46.96 | 46.28 - 47.18 | 1.1006 times | Fri 29 May 2026 | 47.35 (-0.44%) | 47.80 | 47.08 - 47.80 | 0.4051 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 47.41 and 48.9
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 47.08 |
| Weekly Target 3 | 47.73 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.92 (1.1%) | 47.09 | 46.89 - 48.38 | 0.9099 times | Fri 05 June 2026 | 47.40 (0.11%) | 46.96 | 45.32 - 47.68 | 1.0047 times | Fri 29 May 2026 | 47.35 (-2.59%) | 48.61 | 47.08 - 49.00 | 0.5516 times | Fri 22 May 2026 | 48.61 (1.42%) | 48.07 | 47.94 - 49.61 | 0.9047 times | Fri 15 May 2026 | 47.93 (-5.24%) | 50.24 | 46.93 - 50.31 | 1.3254 times | Fri 08 May 2026 | 50.58 (-1.38%) | 51.64 | 46.67 - 52.25 | 0.8924 times | Wed 06 May 2026 | 51.29 (-0.66%) | 51.15 | 50.24 - 52.25 | 0.7421 times | Fri 01 May 2026 | 51.63 (-1.34%) | 52.12 | 51.58 - 52.94 | 1.0017 times | Fri 24 April 2026 | 52.33 (5.29%) | 49.53 | 49.52 - 52.58 | 1.1512 times | Fri 17 April 2026 | 49.70 (4.79%) | 47.24 | 46.44 - 50.08 | 1.5164 times | Fri 10 April 2026 | 47.43 (3.81%) | 45.35 | 45.20 - 48.17 | 1.1173 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 46.62 and 49.68
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 47.206666666667 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.92 (1.2%) | 46.96 | 45.32 - 48.38 | 0.4639 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 1.1122 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.2421 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.4082 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.2003 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.1264 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 1.0031 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7425 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7657 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.9357 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8656 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 47.04 |
| 20 day DMA | 47.72 |
| 35 day DMA | 48.91 |
| 50 day DMA | 48.89 |
| 100 day DMA | 50.12 |
| 150 day DMA | 52.22 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.38 | 47.27 |
| 12 day EMA | 47.49 | 47.41 | 47.37 |
| 20 day EMA | 47.75 | 47.73 | 47.74 |
| 35 day EMA | 48.05 | 48.06 | 48.09 |
| 50 day EMA | 48.52 | 48.54 | 48.58 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 47.47 | 47.15 |
| 12 day SMA | 47.04 | 47.05 | 47.12 |
| 20 day SMA | 47.72 | 47.71 | 47.71 |
| 35 day SMA | 48.91 | 49.04 | 49.15 |
| 50 day SMA | 48.89 | 48.85 | 48.82 |
| 100 day SMA | 50.12 | 50.18 | 50.23 |
| 150 day SMA | 52.22 | 52.26 | 52.31 |
| 200 day SMA | 53.71 | 53.77 | 53.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.