Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 43.64 and 44.68
| Daily Target 1 | 43.36 |
| Daily Target 2 | 43.91 |
| Daily Target 3 | 44.396666666667 |
| Daily Target 4 | 44.95 |
| Daily Target 5 | 45.44 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.47 (2.75%) | 44.53 | 43.84 - 44.88 | 1.2312 times | Fri 20 March 2026 | 43.28 (-3.52%) | 45.34 | 42.78 - 45.34 | 0.8435 times | Thu 19 March 2026 | 44.86 (-7.71%) | 47.08 | 44.58 - 47.81 | 0.8412 times | Tue 17 March 2026 | 48.61 (1.5%) | 48.01 | 47.78 - 48.81 | 0.8111 times | Mon 16 March 2026 | 47.89 (0.67%) | 48.12 | 47.70 - 48.63 | 0.797 times | Fri 13 March 2026 | 47.57 (2.35%) | 47.41 | 47.12 - 47.68 | 0.8399 times | Thu 12 March 2026 | 46.48 (-1.5%) | 46.70 | 45.94 - 47.12 | 1.2341 times | Wed 11 March 2026 | 47.19 (-2.5%) | 48.16 | 47.16 - 48.24 | 1.1654 times | Tue 10 March 2026 | 48.40 (-2.12%) | 49.29 | 48.29 - 49.69 | 1.2403 times | Mon 09 March 2026 | 49.45 (-1.26%) | 49.64 | 48.63 - 49.75 | 0.9963 times | Fri 06 March 2026 | 50.08 (-0.24%) | 49.66 | 48.42 - 50.18 | 1.0639 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 43.64 and 44.68
| Weekly Target 1 | 43.36 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 44.396666666667 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.47 (2.75%) | 44.53 | 43.84 - 44.88 | 0.3557 times | Fri 20 March 2026 | 43.28 (-9.02%) | 48.12 | 42.78 - 48.81 | 0.9513 times | Fri 13 March 2026 | 47.57 (-5.01%) | 49.64 | 45.94 - 49.75 | 1.5822 times | Fri 06 March 2026 | 50.08 (-5.3%) | 52.16 | 48.42 - 52.68 | 1.1889 times | Fri 27 February 2026 | 52.88 (1.44%) | 52.13 | 50.68 - 53.04 | 1.6414 times | Fri 20 February 2026 | 52.13 (-8.12%) | 57.36 | 50.56 - 57.65 | 1.0786 times | Fri 13 February 2026 | 56.74 (0%) | 57.20 | 56.47 - 57.20 | 0.1422 times | Fri 13 February 2026 | 56.74 (-1.51%) | 57.49 | 56.12 - 58.41 | 0.7781 times | Fri 06 February 2026 | 57.61 (5.92%) | 54.70 | 54.17 - 58.21 | 1.1292 times | Fri 30 January 2026 | 54.39 (1.82%) | 53.89 | 53.47 - 55.32 | 1.1524 times | Fri 23 January 2026 | 53.42 (1.04%) | 52.30 | 52.23 - 54.87 | 0.7215 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 38.68 and 48.58
| Monthly Target 1 | 36.74 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 46.643333333333 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 56.54 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.47 (-15.9%) | 52.16 | 42.78 - 52.68 | 0.948 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.1087 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.0404 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9266 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.6858 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7072 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.8642 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.7995 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.8316 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.0881 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.0065 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 45.82 |
| 12 day DMA | 47.37 |
| 20 day DMA | 49.06 |
| 35 day DMA | 52.06 |
| 50 day DMA | 52.53 |
| 100 day DMA | 54.66 |
| 150 day DMA | 56.07 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 45.79 | 47.04 |
| 12 day EMA | 47.18 | 47.67 | 48.47 |
| 20 day EMA | 48.71 | 49.16 | 49.78 |
| 35 day EMA | 50.38 | 50.73 | 51.17 |
| 50 day EMA | 52.09 | 52.4 | 52.77 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.82 | 46.44 | 47.08 |
| 12 day SMA | 47.37 | 47.9 | 48.51 |
| 20 day SMA | 49.06 | 49.44 | 49.99 |
| 35 day SMA | 52.06 | 52.34 | 52.66 |
| 50 day SMA | 52.53 | 52.74 | 52.99 |
| 100 day SMA | 54.66 | 54.78 | 54.92 |
| 150 day SMA | 56.07 | 56.18 | 56.29 |
| 200 day SMA | 56.01 | 56.06 | 56.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.