Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 38.79 and 39.69
| Daily Target 1 | 38.12 |
| Daily Target 2 | 38.56 |
| Daily Target 3 | 39.02 |
| Daily Target 4 | 39.46 |
| Daily Target 5 | 39.92 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.00 (-0.66%) | 38.92 | 38.58 - 39.48 | 1.1996 times | Fri 02 October 2026 | 39.26 (0.38%) | 39.45 | 39.14 - 39.85 | 0.6991 times | Thu 01 October 2026 | 39.11 (1.19%) | 38.80 | 38.11 - 39.46 | 1.2685 times | Wed 30 September 2026 | 38.65 (-6.1%) | 41.13 | 38.06 - 41.39 | 1.3861 times | Tue 29 September 2026 | 41.16 (0.19%) | 41.00 | 40.12 - 41.18 | 1.2357 times | Mon 28 September 2026 | 41.08 (-0.82%) | 41.22 | 40.96 - 41.59 | 0.7706 times | Fri 25 September 2026 | 41.42 (1.47%) | 40.88 | 40.81 - 41.51 | 0.8682 times | Thu 24 September 2026 | 40.82 (-2.46%) | 41.91 | 40.81 - 42.17 | 1.1023 times | Wed 23 September 2026 | 41.85 (-1.65%) | 42.24 | 41.82 - 42.87 | 0.6229 times | Tue 22 September 2026 | 42.55 (0.21%) | 42.67 | 42.05 - 42.87 | 0.847 times | Mon 21 September 2026 | 42.46 (-0.09%) | 42.86 | 42.43 - 43.24 | 0.7053 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 38.79 and 39.69
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 39.02 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.00 (-0.66%) | 38.92 | 38.58 - 39.48 | 0.375 times | Fri 02 October 2026 | 39.26 (-5.21%) | 41.22 | 38.06 - 41.59 | 1.6755 times | Fri 25 September 2026 | 41.42 (-2.54%) | 42.86 | 40.81 - 43.24 | 1.2959 times | Fri 18 September 2026 | 42.50 (-3.69%) | 44.23 | 42.32 - 44.81 | 1.4667 times | Fri 11 September 2026 | 44.13 (-3.6%) | 45.28 | 43.59 - 46.01 | 1.1773 times | Fri 04 September 2026 | 45.78 (-3.72%) | 47.35 | 45.65 - 47.68 | 1.0022 times | Fri 28 August 2026 | 47.55 (0.53%) | 47.30 | 46.80 - 47.90 | 0.6919 times | Fri 21 August 2026 | 47.30 (-4.39%) | 49.24 | 47.17 - 49.64 | 0.6866 times | Fri 14 August 2026 | 49.47 (-1.41%) | 49.47 | 47.19 - 49.82 | 0.7845 times | Fri 07 August 2026 | 50.18 (-2.73%) | 51.91 | 50.13 - 52.77 | 0.8445 times | Fri 31 July 2026 | 51.59 (-0.06%) | 51.62 | 51.29 - 54.80 | 0.7308 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 38.56 and 40.3
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 38.986666666667 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.00 (0.91%) | 38.80 | 38.11 - 39.85 | 0.2913 times | Wed 30 September 2026 | 38.65 (-16.79%) | 46.46 | 38.06 - 47.68 | 1.7068 times | Mon 31 August 2026 | 46.45 (-9.96%) | 51.91 | 46.30 - 52.77 | 0.9439 times | Fri 31 July 2026 | 51.59 (9.39%) | 47.27 | 47.19 - 54.80 | 0.9665 times | Tue 30 June 2026 | 47.16 (-0.4%) | 46.96 | 45.08 - 48.89 | 1.0541 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 0.9201 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.0275 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.1649 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 0.993 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 0.9318 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.8298 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 40.82 |
| 20 day DMA | 42.05 |
| 35 day DMA | 44.31 |
| 50 day DMA | 46.25 |
| 100 day DMA | 47.33 |
| 150 day DMA | 47.73 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 39.77 | 40.03 |
| 12 day EMA | 40.72 | 41.03 | 41.35 |
| 20 day EMA | 41.95 | 42.26 | 42.58 |
| 35 day EMA | 43.95 | 44.24 | 44.53 |
| 50 day EMA | 45.93 | 46.21 | 46.49 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.85 | 40.28 |
| 12 day SMA | 40.82 | 41.16 | 41.47 |
| 20 day SMA | 42.05 | 42.39 | 42.79 |
| 35 day SMA | 44.31 | 44.61 | 44.88 |
| 50 day SMA | 46.25 | 46.5 | 46.75 |
| 100 day SMA | 47.33 | 47.41 | 47.5 |
| 150 day SMA | 47.73 | 47.81 | 47.89 |
| 200 day SMA | 49.42 | 49.5 | 49.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.