Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 251.34 and 263.73
| Daily Target 1 | 248.65 |
| Daily Target 2 | 254.03 |
| Daily Target 3 | 261.04 |
| Daily Target 4 | 266.42 |
| Daily Target 5 | 273.43 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 259.41 (-1.4%) | 266.43 | 255.66 - 268.05 | 0.8608 times | Tue 15 September 2026 | 263.09 (0.54%) | 261.37 | 259.74 - 264.28 | 0.7147 times | Mon 14 September 2026 | 261.67 (-1.63%) | 258.17 | 257.39 - 263.46 | 0.8872 times | Fri 11 September 2026 | 266.00 (2.05%) | 264.00 | 262.75 - 267.75 | 0.9356 times | Thu 10 September 2026 | 260.66 (-1.8%) | 260.62 | 256.78 - 263.57 | 0.8294 times | Wed 09 September 2026 | 265.43 (0.42%) | 269.09 | 264.29 - 271.75 | 2.7297 times | Tue 08 September 2026 | 264.31 (-0.7%) | 266.25 | 263.48 - 269.68 | 0.4494 times | Fri 04 September 2026 | 266.18 (-1.53%) | 263.41 | 263.14 - 269.07 | 0.5892 times | Thu 03 September 2026 | 270.31 (4.08%) | 266.63 | 262.68 - 271.62 | 1.0503 times | Wed 02 September 2026 | 259.71 (1.68%) | 261.46 | 256.46 - 262.99 | 0.9537 times | Tue 01 September 2026 | 255.42 (-2.94%) | 257.40 | 254.41 - 263.00 | 1.2077 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 257.54 and 269.93
| Weekly Target 1 | 248.65 |
| Weekly Target 2 | 254.03 |
| Weekly Target 3 | 261.04 |
| Weekly Target 4 | 266.42 |
| Weekly Target 5 | 273.43 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 259.41 (-2.48%) | 258.17 | 255.66 - 268.05 | 0.5746 times | Fri 11 September 2026 | 266.00 (-0.07%) | 266.25 | 256.78 - 271.75 | 1.1535 times | Fri 04 September 2026 | 266.18 (0.01%) | 265.78 | 254.41 - 271.62 | 1.0959 times | Fri 28 August 2026 | 266.16 (0.16%) | 266.76 | 262.18 - 273.98 | 1.2266 times | Fri 21 August 2026 | 265.74 (13.46%) | 235.32 | 232.60 - 267.59 | 1.2288 times | Fri 14 August 2026 | 234.21 (-1.86%) | 237.28 | 228.76 - 243.25 | 1.1907 times | Fri 07 August 2026 | 238.65 (12.08%) | 211.78 | 210.51 - 245.79 | 1.3296 times | Fri 31 July 2026 | 212.92 (-0.83%) | 214.94 | 207.50 - 221.56 | 0.9836 times | Fri 24 July 2026 | 214.71 (0%) | 214.22 | 213.09 - 216.08 | 0.1242 times | Fri 24 July 2026 | 214.71 (6.94%) | 199.50 | 199.40 - 216.62 | 1.0924 times | Fri 17 July 2026 | 200.77 (-2.3%) | 201.67 | 195.29 - 206.87 | 1.1456 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 256.91 and 274.25
| Monthly Target 1 | 244.52 |
| Monthly Target 2 | 251.96 |
| Monthly Target 3 | 261.85666666667 |
| Monthly Target 4 | 269.3 |
| Monthly Target 5 | 279.2 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 259.41 (-1.42%) | 257.40 | 254.41 - 271.75 | 0.5489 times | Mon 31 August 2026 | 263.15 (23.59%) | 211.78 | 210.51 - 273.98 | 1.0885 times | Fri 31 July 2026 | 212.92 (2.15%) | 207.40 | 195.29 - 221.56 | 0.9137 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.3425 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.9144 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.8668 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.2638 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9209 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.175 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9655 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6782 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 262.17 |
| 12 day DMA | 262.95 |
| 20 day DMA | 263.85 |
| 35 day DMA | 248.86 |
| 50 day DMA | 236.38 |
| 100 day DMA | 229.65 |
| 150 day DMA | 237.88 |
| 200 day DMA | 235.23 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.03 | 263.34 | 263.46 |
| 12 day EMA | 262.02 | 262.49 | 262.38 |
| 20 day EMA | 258.5 | 258.4 | 257.91 |
| 35 day EMA | 248.81 | 248.19 | 247.31 |
| 50 day EMA | 236.81 | 235.89 | 234.78 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.17 | 263.37 | 263.61 |
| 12 day SMA | 262.95 | 263.51 | 264.19 |
| 20 day SMA | 263.85 | 262.52 | 261.3 |
| 35 day SMA | 248.86 | 247.47 | 246.08 |
| 50 day SMA | 236.38 | 235.27 | 234.2 |
| 100 day SMA | 229.65 | 229.46 | 229.26 |
| 150 day SMA | 237.88 | 237.75 | 237.71 |
| 200 day SMA | 235.23 | 234.97 | 234.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.