Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 255.21 and 259.57
| Daily Target 1 | 254.23 |
| Daily Target 2 | 256.18 |
| Daily Target 3 | 258.59 |
| Daily Target 4 | 260.54 |
| Daily Target 5 | 262.95 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 258.13 (-1.66%) | 260.60 | 256.64 - 261.00 | 0.7646 times | Fri 17 April 2026 | 262.50 (1.83%) | 262.08 | 256.71 - 266.01 | 1.1786 times | Thu 16 April 2026 | 257.78 (0.37%) | 258.93 | 256.36 - 259.68 | 0.8591 times | Wed 15 April 2026 | 256.83 (-0.18%) | 255.50 | 251.62 - 259.31 | 1.3302 times | Tue 14 April 2026 | 257.29 (-1.05%) | 263.14 | 256.58 - 265.00 | 1.4556 times | Mon 13 April 2026 | 260.03 (-0.58%) | 259.00 | 258.70 - 262.82 | 0.6268 times | Fri 10 April 2026 | 261.55 (0.53%) | 261.84 | 259.33 - 264.63 | 0.7749 times | Thu 09 April 2026 | 260.17 (-1.89%) | 266.17 | 259.95 - 270.71 | 1.0487 times | Wed 08 April 2026 | 265.17 (1.52%) | 270.00 | 262.73 - 272.98 | 1.4648 times | Tue 07 April 2026 | 261.20 (1.85%) | 257.23 | 252.23 - 261.39 | 0.4969 times | Mon 06 April 2026 | 256.45 (-0.5%) | 258.00 | 254.51 - 259.54 | 0.7355 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 255.21 and 259.57
| Weekly Target 1 | 254.23 |
| Weekly Target 2 | 256.18 |
| Weekly Target 3 | 258.59 |
| Weekly Target 4 | 260.54 |
| Weekly Target 5 | 262.95 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 258.13 (-1.66%) | 260.60 | 256.64 - 261.00 | 0.1404 times | Fri 17 April 2026 | 262.50 (0.36%) | 259.00 | 251.62 - 266.01 | 1.0011 times | Fri 10 April 2026 | 261.55 (1.48%) | 258.00 | 252.23 - 272.98 | 0.8303 times | Thu 02 April 2026 | 257.74 (10.17%) | 237.49 | 230.68 - 259.82 | 0.9907 times | Fri 27 March 2026 | 233.95 (5.21%) | 223.21 | 222.35 - 240.00 | 1.5575 times | Fri 20 March 2026 | 222.37 (-11.71%) | 251.15 | 219.10 - 259.37 | 0.8463 times | Fri 13 March 2026 | 251.87 (-3.03%) | 252.59 | 248.03 - 269.33 | 1.7423 times | Fri 06 March 2026 | 259.75 (-7.43%) | 283.40 | 247.41 - 285.67 | 1.3505 times | Fri 27 February 2026 | 280.61 (7.76%) | 262.42 | 262.00 - 284.50 | 0.771 times | Fri 20 February 2026 | 260.40 (3.26%) | 244.38 | 241.48 - 261.16 | 0.7698 times | Fri 13 February 2026 | 252.18 (0%) | 243.50 | 242.16 - 252.74 | 0.1803 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 252.26 and 278.86
| Monthly Target 1 | 232.56 |
| Monthly Target 2 | 245.35 |
| Monthly Target 3 | 259.16333333333 |
| Monthly Target 4 | 271.95 |
| Monthly Target 5 | 285.76 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 258.13 (4.48%) | 253.85 | 246.38 - 272.98 | 0.5266 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.2852 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9365 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.195 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9819 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6897 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4549 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0899 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.8953 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9452 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.09 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 258.51 |
| 12 day DMA | 259.57 |
| 20 day DMA | 250.2 |
| 35 day DMA | 253.47 |
| 50 day DMA | 254.56 |
| 100 day DMA | 238.84 |
| 150 day DMA | 226.53 |
| 200 day DMA | 213.37 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.08 | 259.56 | 258.09 |
| 12 day EMA | 257.08 | 256.89 | 255.87 |
| 20 day EMA | 254.95 | 254.61 | 253.78 |
| 35 day EMA | 253.67 | 253.41 | 252.87 |
| 50 day EMA | 253.26 | 253.06 | 252.68 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.51 | 258.89 | 258.7 |
| 12 day SMA | 259.57 | 259.35 | 258.06 |
| 20 day SMA | 250.2 | 248.41 | 246.85 |
| 35 day SMA | 253.47 | 254.11 | 254.49 |
| 50 day SMA | 254.56 | 253.89 | 253.41 |
| 100 day SMA | 238.84 | 238.17 | 237.44 |
| 150 day SMA | 226.53 | 226.14 | 225.74 |
| 200 day SMA | 213.37 | 212.9 | 212.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.