Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 210.09 and 215.77
| Daily Target 1 | 208.64 |
| Daily Target 2 | 211.53 |
| Daily Target 3 | 214.31666666667 |
| Daily Target 4 | 217.21 |
| Daily Target 5 | 220 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 214.43 (-0.13%) | 214.94 | 211.42 - 217.10 | 0.69 times | Fri 24 July 2026 | 214.71 (0%) | 214.22 | 213.09 - 216.08 | 0.6245 times | Fri 24 July 2026 | 214.71 (0.23%) | 214.22 | 213.09 - 216.08 | 0.6245 times | Thu 23 July 2026 | 214.22 (0.05%) | 209.42 | 209.19 - 215.46 | 1.1704 times | Wed 22 July 2026 | 214.11 (3.24%) | 212.00 | 211.74 - 216.62 | 1.6101 times | Tue 21 July 2026 | 207.40 (3.61%) | 203.10 | 202.15 - 209.30 | 0.9358 times | Mon 20 July 2026 | 200.17 (-0.3%) | 199.50 | 199.40 - 202.07 | 1.1504 times | Fri 17 July 2026 | 200.77 (1.33%) | 196.57 | 195.29 - 201.59 | 1.0742 times | Thu 16 July 2026 | 198.14 (-2.18%) | 199.00 | 196.57 - 202.13 | 1.0483 times | Wed 15 July 2026 | 202.55 (-0.2%) | 203.05 | 199.94 - 205.26 | 1.0718 times | Tue 14 July 2026 | 202.95 (1.23%) | 205.55 | 201.75 - 206.87 | 1.0962 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 210.09 and 215.77
| Weekly Target 1 | 208.64 |
| Weekly Target 2 | 211.53 |
| Weekly Target 3 | 214.31666666667 |
| Weekly Target 4 | 217.21 |
| Weekly Target 5 | 220 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 214.43 (-0.13%) | 214.94 | 211.42 - 217.10 | 0.1386 times | Fri 24 July 2026 | 214.71 (0%) | 214.22 | 213.09 - 216.08 | 0.1255 times | Fri 24 July 2026 | 214.71 (6.94%) | 199.50 | 199.40 - 216.62 | 1.1033 times | Fri 17 July 2026 | 200.77 (-2.3%) | 201.67 | 195.29 - 206.87 | 1.1571 times | Fri 10 July 2026 | 205.49 (-5.56%) | 218.06 | 199.00 - 220.00 | 0.6095 times | Thu 02 July 2026 | 217.58 (1.13%) | 214.40 | 203.50 - 217.74 | 0.8033 times | Fri 26 June 2026 | 215.14 (-1.88%) | 214.83 | 206.56 - 221.10 | 1.1842 times | Thu 18 June 2026 | 219.26 (4.68%) | 217.00 | 217.00 - 237.43 | 1.3312 times | Fri 12 June 2026 | 209.46 (-4.24%) | 220.05 | 204.25 - 221.19 | 2.2128 times | Fri 05 June 2026 | 218.74 (-5.18%) | 226.06 | 217.79 - 239.99 | 1.3345 times | Fri 29 May 2026 | 230.70 (1.99%) | 230.86 | 218.62 - 232.39 | 0.7301 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 204.86 and 229.57
| Monthly Target 1 | 185.2 |
| Monthly Target 2 | 199.81 |
| Monthly Target 3 | 209.90666666667 |
| Monthly Target 4 | 224.52 |
| Monthly Target 5 | 234.62 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 214.43 (2.87%) | 207.40 | 195.29 - 220.00 | 0.715 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.3042 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.8884 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.8421 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.2277 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.8946 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1415 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.938 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6588 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.3898 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0411 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 214.44 |
| 12 day DMA | 207.05 |
| 20 day DMA | 207.94 |
| 35 day DMA | 211.06 |
| 50 day DMA | 215.89 |
| 100 day DMA | 230.55 |
| 150 day DMA | 234.82 |
| 200 day DMA | 225.98 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.01 | 212.3 | 211.1 |
| 12 day EMA | 210.23 | 209.47 | 208.52 |
| 20 day EMA | 210.2 | 209.76 | 209.24 |
| 35 day EMA | 213.2 | 213.13 | 213.04 |
| 50 day EMA | 217.49 | 217.61 | 217.73 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.44 | 213.03 | 210.12 |
| 12 day SMA | 207.05 | 206.31 | 205.76 |
| 20 day SMA | 207.94 | 207.58 | 207.6 |
| 35 day SMA | 211.06 | 211.18 | 211.79 |
| 50 day SMA | 215.89 | 216.36 | 216.88 |
| 100 day SMA | 230.55 | 231.02 | 231.5 |
| 150 day SMA | 234.82 | 234.8 | 234.76 |
| 200 day SMA | 225.98 | 225.93 | 225.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.