Login or Join
HomepageCohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 13.66 and 13.8
| Daily Target 1 | 13.55 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 13.693333333333 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 13.83 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.70 (0.59%) | 13.64 | 13.62 - 13.76 | 1.2704 times | Wed 21 January 2026 | 13.62 (0.96%) | 13.58 | 13.58 - 13.68 | 0.8966 times | Tue 20 January 2026 | 13.49 (-0.59%) | 13.48 | 13.48 - 13.56 | 0.6642 times | Fri 16 January 2026 | 13.57 (-0.29%) | 13.66 | 13.57 - 13.66 | 0.8119 times | Thu 15 January 2026 | 13.61 (0.37%) | 13.62 | 13.60 - 13.67 | 0.9583 times | Wed 14 January 2026 | 13.56 (0.07%) | 13.53 | 13.51 - 13.58 | 0.9171 times | Tue 13 January 2026 | 13.55 (0.15%) | 13.50 | 13.49 - 13.56 | 1.0417 times | Mon 12 January 2026 | 13.53 (0.74%) | 13.45 | 13.45 - 13.57 | 1.4701 times | Fri 09 January 2026 | 13.43 (0.67%) | 13.37 | 13.35 - 13.47 | 1.0672 times | Thu 08 January 2026 | 13.34 (-0.3%) | 13.33 | 13.31 - 13.37 | 0.9026 times | Wed 07 January 2026 | 13.38 (0.38%) | 13.38 | 13.31 - 13.38 | 0.6642 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 13.59 and 13.87
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 13.646666666667 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.70 (0.96%) | 13.48 | 13.48 - 13.76 | 0.9594 times | Fri 16 January 2026 | 13.57 (1.04%) | 13.45 | 13.45 - 13.67 | 1.7618 times | Fri 09 January 2026 | 13.43 (1.82%) | 13.25 | 13.22 - 13.47 | 1.3785 times | Fri 02 January 2026 | 13.19 (-0.53%) | 13.29 | 13.11 - 13.43 | 1.1853 times | Mon 29 December 2025 | 13.26 (-0.23%) | 13.29 | 13.22 - 13.31 | 0.362 times | Fri 26 December 2025 | 13.29 (1.37%) | 13.11 | 13.08 - 13.33 | 0.9668 times | Fri 19 December 2025 | 13.11 (1.24%) | 12.94 | 12.94 - 13.20 | 0.8101 times | Fri 12 December 2025 | 12.95 (-2.04%) | 13.25 | 12.87 - 13.25 | 0.9069 times | Fri 05 December 2025 | 13.22 (0.53%) | 13.18 | 13.07 - 13.23 | 0.7712 times | Fri 28 November 2025 | 13.15 (2.02%) | 12.88 | 12.80 - 13.21 | 0.8979 times | Fri 21 November 2025 | 12.89 (-0.08%) | 12.95 | 12.50 - 13.01 | 1.5289 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.41 and 14.06
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 13.523333333333 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.70 (3.79%) | 13.28 | 13.11 - 13.76 | 0.9422 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 1.0441 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.8595 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 1.0218 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 1.1984 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 0.9488 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 0.9352 times | Mon 30 June 2025 | 12.62 (3.78%) | 12.17 | 12.10 - 12.68 | 0.7268 times | Fri 30 May 2025 | 12.16 (3.67%) | 11.79 | 11.64 - 12.24 | 0.9723 times | Wed 30 April 2025 | 11.73 (-2.82%) | 12.07 | 10.37 - 12.24 | 1.3509 times | Mon 31 March 2025 | 12.07 (-2.27%) | 12.39 | 11.77 - 12.50 | 0.7377 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.25 |
| 50 day DMA | 13.17 |
| 100 day DMA | 13.1 |
| 150 day DMA | 13 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.55 | 13.52 |
| 12 day EMA | 13.51 | 13.48 | 13.45 |
| 20 day EMA | 13.42 | 13.39 | 13.37 |
| 35 day EMA | 13.3 | 13.28 | 13.26 |
| 50 day EMA | 13.19 | 13.17 | 13.15 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.57 | 13.56 |
| 12 day SMA | 13.51 | 13.47 | 13.43 |
| 20 day SMA | 13.4 | 13.37 | 13.34 |
| 35 day SMA | 13.25 | 13.24 | 13.22 |
| 50 day SMA | 13.17 | 13.15 | 13.14 |
| 100 day SMA | 13.1 | 13.09 | 13.08 |
| 150 day SMA | 13 | 12.99 | 12.98 |
| 200 day SMA | 12.7 | 12.68 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.