login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers FOF are 13.77 and 13.94

Daily Target 1	13.63
Daily Target 2	13.73
Daily Target 3	13.803333333333
Daily Target 4	13.9
Daily Target 5	13.97

Daily price and volume Cohen Steers

Date	Closing	Open	Range	Volume
Thu 09 July 2026	13.82 (0.22%)	13.79	13.71 - 13.88	0.5872 times
Wed 08 July 2026	13.79 (0.22%)	13.76	13.60 - 13.87	1.3024 times
Tue 07 July 2026	13.76 (-0.36%)	13.86	13.70 - 13.88	0.7935 times
Mon 06 July 2026	13.81 (0%)	13.84	13.67 - 13.88	0.5343 times
Thu 02 July 2026	13.81 (-0.5%)	13.90	13.70 - 13.95	0.955 times
Wed 01 July 2026	13.88 (0%)	13.96	13.66 - 13.96	0.6799 times
Tue 30 June 2026	13.88 (1.39%)	13.78	13.70 - 13.99	1.5621 times
Mon 29 June 2026	13.69 (1.94%)	13.61	13.46 - 13.70	0.6603 times
Fri 26 June 2026	13.43 (-0.52%)	13.40	13.38 - 13.75	2.0857 times
Thu 25 June 2026	13.50 (0.3%)	13.58	13.40 - 13.64	0.8396 times
Wed 24 June 2026	13.46 (0.3%)	13.45	13.40 - 13.70	0.6568 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 13.57 and 13.85

Weekly Target 1	13.49
Weekly Target 2	13.65
Weekly Target 3	13.766666666667
Weekly Target 4	13.93
Weekly Target 5	14.05

Weekly price and volumes for Cohen Steers

Date	Closing	Open	Range	Volume
Thu 09 July 2026	13.82 (0.07%)	13.84	13.60 - 13.88	0.7531 times
Thu 02 July 2026	13.81 (2.83%)	13.61	13.46 - 13.99	0.9029 times
Fri 26 June 2026	13.43 (-1.03%)	13.55	13.32 - 13.78	1.1464 times
Thu 18 June 2026	13.57 (0.82%)	13.62	13.56 - 13.79	0.6428 times
Fri 12 June 2026	13.46 (-2.04%)	13.85	13.14 - 13.89	1.0861 times
Fri 05 June 2026	13.74 (-2.07%)	14.03	13.73 - 14.12	0.9544 times
Fri 29 May 2026	14.03 (1.15%)	13.89	13.61 - 14.15	1.0009 times
Fri 22 May 2026	13.87 (1.17%)	13.69	13.45 - 14.00	1.148 times
Fri 15 May 2026	13.71 (-2.77%)	14.16	13.70 - 14.20	1.4048 times
Fri 08 May 2026	14.10 (-0.56%)	13.98	13.87 - 14.39	0.9606 times
Wed 06 May 2026	14.18 (1.43%)	13.96	13.85 - 14.39	0.7641 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 13.53 and 13.89

Monthly Target 1	13.43
Monthly Target 2	13.63
Monthly Target 3	13.793333333333
Monthly Target 4	13.99
Monthly Target 5	14.15

Monthly price and volumes Cohen Steers

Date	Closing	Open	Range	Volume
Thu 09 July 2026	13.82 (-0.43%)	13.96	13.60 - 13.96	0.2024 times
Tue 30 June 2026	13.88 (-1.07%)	14.03	13.14 - 14.12	0.7754 times
Fri 29 May 2026	14.03 (0.36%)	13.99	13.45 - 14.39	0.9742 times
Thu 30 April 2026	13.98 (8.96%)	13.03	12.86 - 14.01	0.8424 times
Tue 31 March 2026	12.83 (-11.09%)	14.50	12.57 - 14.50	1.2934 times
Fri 27 February 2026	14.43 (-2.7%)	14.73	14.06 - 14.73	1.6628 times
Fri 30 January 2026	14.83 (12.35%)	13.28	13.11 - 15.04	1.8278 times
Wed 31 December 2025	13.20 (0.38%)	13.18	12.87 - 13.43	0.8643 times
Fri 28 November 2025	13.15 (0.23%)	12.90	12.50 - 13.21	0.7114 times
Fri 31 October 2025	13.12 (0.61%)	13.02	12.86 - 13.25	0.8458 times
Tue 30 September 2025	13.04 (-0.23%)	13.05	12.79 - 13.17	0.992 times

monthly chart CohenSteers

Indicator Analysis of CohenSteers

Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period	DMA value
5 day DMA	13.8
12 day DMA	13.69
20 day DMA	13.62
35 day DMA	13.7
50 day DMA	13.77
100 day DMA	13.71
150 day DMA	13.68
200 day DMA	13.52

EMA (exponential moving average) of Cohen Steers FOF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.79	13.78	13.77
12 day EMA	13.73	13.71	13.7
20 day EMA	13.71	13.7	13.69
35 day EMA	13.73	13.72	13.72
50 day EMA	13.77	13.77	13.77

SMA (simple moving average) of Cohen Steers FOF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.8	13.81	13.83
12 day SMA	13.69	13.66	13.65
20 day SMA	13.62	13.61	13.6
35 day SMA	13.7	13.69	13.69
50 day SMA	13.77	13.77	13.77
100 day SMA	13.71	13.72	13.72
150 day SMA	13.68	13.68	13.67
200 day SMA	13.52	13.51	13.51

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme