Login or Join
HomepageCohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 13.57 and 13.84
| Daily Target 1 | 13.52 |
| Daily Target 2 | 13.62 |
| Daily Target 3 | 13.793333333333 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.06 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.71 (-2.14%) | 13.95 | 13.70 - 13.97 | 1.0898 times | Thu 14 May 2026 | 14.01 (0.29%) | 14.00 | 13.86 - 14.03 | 0.8476 times | Wed 13 May 2026 | 13.97 (1.01%) | 13.83 | 13.83 - 13.98 | 0.9673 times | Tue 12 May 2026 | 13.83 (-2.4%) | 14.10 | 13.80 - 14.15 | 1.3348 times | Mon 11 May 2026 | 14.17 (0.5%) | 14.16 | 14.11 - 14.20 | 0.521 times | Fri 08 May 2026 | 14.10 (1.44%) | 14.03 | 13.97 - 14.17 | 1.3588 times | Thu 07 May 2026 | 13.90 (-1.97%) | 14.15 | 13.87 - 14.15 | 0.6435 times | Wed 06 May 2026 | 14.18 (0%) | 13.98 | 13.98 - 14.39 | 1.2532 times | Wed 06 May 2026 | 14.18 (1.72%) | 13.98 | 13.98 - 14.39 | 1.2532 times | Tue 05 May 2026 | 13.94 (0.58%) | 13.91 | 13.86 - 14.14 | 0.7308 times | Mon 04 May 2026 | 13.86 (-0.86%) | 13.96 | 13.85 - 14.16 | 0.6055 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 13.46 and 13.96
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 13.87 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.71 (-2.77%) | 14.16 | 13.70 - 14.20 | 1.1721 times | Fri 08 May 2026 | 14.10 (-0.56%) | 13.98 | 13.87 - 14.39 | 0.8015 times | Wed 06 May 2026 | 14.18 (1.43%) | 13.96 | 13.85 - 14.39 | 0.6375 times | Fri 01 May 2026 | 13.98 (1.67%) | 13.69 | 13.65 - 14.16 | 0.8077 times | Fri 24 April 2026 | 13.75 (0.73%) | 13.65 | 13.60 - 13.83 | 0.641 times | Fri 17 April 2026 | 13.65 (0.37%) | 13.57 | 13.48 - 13.82 | 0.8091 times | Fri 10 April 2026 | 13.60 (4.94%) | 12.93 | 12.93 - 13.71 | 1.1728 times | Thu 02 April 2026 | 12.96 (1.65%) | 12.75 | 12.57 - 13.22 | 1.6637 times | Fri 27 March 2026 | 12.75 (-1.47%) | 12.87 | 12.72 - 13.13 | 1.5808 times | Fri 20 March 2026 | 12.94 (-3.65%) | 13.53 | 12.94 - 13.76 | 0.7138 times | Fri 13 March 2026 | 13.43 (-4.28%) | 14.00 | 13.38 - 14.00 | 1.5617 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.36 and 14.05
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 13.933333333333 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.71 (-1.93%) | 13.99 | 13.70 - 14.39 | 0.5675 times | Thu 30 April 2026 | 13.98 (8.96%) | 13.03 | 12.86 - 14.01 | 0.8087 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.2417 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.5963 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.7548 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.8297 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.683 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 0.812 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 0.9523 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 0.754 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 0.7431 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 13.99 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.55 |
| 100 day DMA | 13.77 |
| 150 day DMA | 13.52 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 14 | 13.99 |
| 12 day EMA | 13.93 | 13.97 | 13.96 |
| 20 day EMA | 13.86 | 13.88 | 13.87 |
| 35 day EMA | 13.77 | 13.77 | 13.76 |
| 50 day EMA | 13.64 | 13.64 | 13.63 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 14.02 | 13.99 |
| 12 day SMA | 13.99 | 14.01 | 13.99 |
| 20 day SMA | 13.9 | 13.9 | 13.88 |
| 35 day SMA | 13.65 | 13.62 | 13.59 |
| 50 day SMA | 13.55 | 13.56 | 13.57 |
| 100 day SMA | 13.77 | 13.76 | 13.75 |
| 150 day SMA | 13.52 | 13.51 | 13.51 |
| 200 day SMA | 13.39 | 13.39 | 13.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.