CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers FOF are 13.58 and 13.66

Daily Target 113.52
Daily Target 213.56
Daily Target 313.596666666667
Daily Target 413.64
Daily Target 513.68

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 31 August 2026 13.61 (0.59%) 13.57 13.55 - 13.63 1.1622 times
Fri 28 August 2026 13.53 (-0.07%) 13.51 13.51 - 13.60 0.7841 times
Thu 27 August 2026 13.54 (0.07%) 13.50 13.50 - 13.58 1.4286 times
Wed 26 August 2026 13.53 (0.22%) 13.48 13.48 - 13.58 0.8206 times
Tue 25 August 2026 13.50 (0.3%) 13.46 13.46 - 13.54 0.6122 times
Mon 24 August 2026 13.46 (-0.3%) 13.44 13.40 - 13.58 0.7411 times
Fri 21 August 2026 13.50 (-0.22%) 13.51 13.45 - 13.58 2.3845 times
Thu 20 August 2026 13.53 (-0.51%) 13.59 13.50 - 13.65 0.9087 times
Wed 19 August 2026 13.60 (-0.07%) 13.64 13.56 - 13.70 0.5736 times
Tue 18 August 2026 13.61 (-0.66%) 13.67 13.58 - 13.76 0.5843 times
Mon 17 August 2026 13.70 (-0.36%) 13.71 13.62 - 13.77 1.6498 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 13.58 and 13.66

Weekly Target 113.52
Weekly Target 213.56
Weekly Target 313.596666666667
Weekly Target 413.64
Weekly Target 513.68

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 31 August 2026 13.61 (0.59%) 13.57 13.55 - 13.63 0.2914 times
Fri 28 August 2026 13.53 (0.22%) 13.44 13.40 - 13.60 1.1 times
Fri 21 August 2026 13.50 (-1.82%) 13.71 13.45 - 13.77 1.5298 times
Fri 14 August 2026 13.75 (0.51%) 13.65 13.64 - 13.86 1.1904 times
Fri 07 August 2026 13.68 (0.66%) 13.57 13.50 - 13.75 1.2411 times
Fri 31 July 2026 13.59 (0.82%) 13.48 13.25 - 13.70 1.2642 times
Fri 24 July 2026 13.48 (0%) 13.36 13.34 - 13.70 0.1514 times
Fri 24 July 2026 13.48 (-1.32%) 13.66 13.34 - 13.80 0.9445 times
Fri 17 July 2026 13.66 (-1.16%) 13.85 13.52 - 13.88 1.0671 times
Fri 10 July 2026 13.82 (0.07%) 13.84 13.60 - 13.88 1.2201 times
Thu 02 July 2026 13.81 (2.83%) 13.61 13.46 - 13.99 1.1705 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 13.51 and 13.97

Monthly Target 113.16
Monthly Target 213.39
Monthly Target 313.623333333333
Monthly Target 413.85
Monthly Target 514.08

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 31 August 2026 13.61 (0.15%) 13.57 13.40 - 13.86 0.708 times
Fri 31 July 2026 13.59 (-2.09%) 13.96 13.25 - 13.96 0.6803 times
Tue 30 June 2026 13.88 (-1.07%) 14.03 13.14 - 14.12 0.7459 times
Fri 29 May 2026 14.03 (0.36%) 13.99 13.45 - 14.39 0.9372 times
Thu 30 April 2026 13.98 (8.96%) 13.03 12.86 - 14.01 0.8104 times
Tue 31 March 2026 12.83 (-11.09%) 14.50 12.57 - 14.50 1.2443 times
Fri 27 February 2026 14.43 (-2.7%) 14.73 14.06 - 14.73 1.5997 times
Fri 30 January 2026 14.83 (12.35%) 13.28 13.11 - 15.04 1.7584 times
Wed 31 December 2025 13.20 (0.38%) 13.18 12.87 - 13.43 0.8315 times
Fri 28 November 2025 13.15 (0.23%) 12.90 12.50 - 13.21 0.6844 times
Fri 31 October 2025 13.12 (0.61%) 13.02 12.86 - 13.25 0.8137 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.57
20 day DMA 13.62
35 day DMA 13.59
50 day DMA 13.63
100 day DMA 13.7
150 day DMA 13.75
200 day DMA 13.63

EMA (exponential moving average) of Cohen Steers FOF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.5313.53
12 day EMA13.5713.5613.57
20 day EMA13.5813.5813.59
35 day EMA13.6113.6113.61
50 day EMA13.6213.6213.62

SMA (simple moving average) of Cohen Steers FOF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.5113.51
12 day SMA13.5713.5913.6
20 day SMA13.6213.6113.62
35 day SMA13.5913.5913.6
50 day SMA13.6313.6213.63
100 day SMA13.713.713.7
150 day SMA13.7513.7613.76
200 day SMA13.6313.6213.62
Back to top | Use Dark Theme