Login or Join
HomepageForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 25.14 and 25.89
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 25.726666666667 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 26.48 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 25.61 (-1.5%) | 26.01 | 25.41 - 26.16 | 0.7665 times |
| Fri 08 August 2025 | 26.00 (-0.31%) | 26.24 | 25.72 - 26.36 | 0.8026 times |
| Thu 07 August 2025 | 26.08 (-0.04%) | 26.41 | 26.02 - 26.69 | 0.8552 times |
| Wed 06 August 2025 | 26.09 (-0.53%) | 26.17 | 26.04 - 26.35 | 0.8908 times |
| Tue 05 August 2025 | 26.23 (4.29%) | 25.58 | 25.45 - 26.31 | 1.5074 times |
| Fri 01 August 2025 | 25.15 (1.41%) | 24.79 | 24.63 - 25.15 | 1.1329 times |
| Thu 31 July 2025 | 24.80 (-0.68%) | 24.65 | 24.48 - 25.16 | 0.8609 times |
| Wed 30 July 2025 | 24.97 (-0.76%) | 25.20 | 24.78 - 25.57 | 1.4608 times |
| Tue 29 July 2025 | 25.16 (0.4%) | 25.11 | 24.76 - 25.38 | 1.0038 times |
| Mon 28 July 2025 | 25.06 (-0.24%) | 25.04 | 24.60 - 25.41 | 0.719 times |
| Fri 25 July 2025 | 25.12 (0.48%) | 24.97 | 24.60 - 25.30 | 0.7451 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 25.14 and 25.89
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.726666666667 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 25.61 (-1.5%) | 26.01 | 25.41 - 26.16 | 0.2059 times |
| Fri 08 August 2025 | 26.00 (3.38%) | 25.58 | 25.45 - 26.69 | 1.0896 times |
| Fri 01 August 2025 | 25.15 (0.12%) | 25.04 | 24.48 - 25.57 | 1.3909 times |
| Fri 25 July 2025 | 25.12 (15.02%) | 22.15 | 21.78 - 26.04 | 1.9363 times |
| Fri 18 July 2025 | 21.84 (-3.45%) | 22.45 | 21.54 - 22.77 | 1.1133 times |
| Fri 11 July 2025 | 22.62 (4.1%) | 21.47 | 20.79 - 23.18 | 0.9713 times |
| Thu 03 July 2025 | 21.73 (7.84%) | 20.20 | 19.88 - 21.92 | 0.7938 times |
| Fri 27 June 2025 | 20.15 (3.39%) | 19.26 | 19.26 - 20.60 | 1.0108 times |
| Fri 20 June 2025 | 19.49 (-1.27%) | 19.78 | 19.29 - 19.97 | 0.5544 times |
| Fri 13 June 2025 | 19.74 (1.08%) | 19.71 | 19.54 - 21.23 | 0.9338 times |
| Fri 06 June 2025 | 19.53 (1.98%) | 19.04 | 18.73 - 20.13 | 1.0391 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 25.12 and 27.18
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 25.643333333333 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 25.61 (3.27%) | 24.79 | 24.63 - 26.69 | 0.3727 times |
| Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.3355 times |
| Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 0.8637 times |
| Fri 30 May 2025 | 19.15 (-0.57%) | 19.36 | 18.50 - 21.20 | 1.0021 times |
| Wed 30 April 2025 | 19.26 (-8.89%) | 21.09 | 18.00 - 21.78 | 1.4482 times |
| Mon 31 March 2025 | 21.14 (-4.13%) | 22.14 | 20.70 - 22.93 | 1.2304 times |
| Fri 28 February 2025 | 22.05 (-7.59%) | 23.30 | 21.96 - 23.90 | 1.0035 times |
| Fri 31 January 2025 | 23.86 (-7.95%) | 26.21 | 23.32 - 27.75 | 1.3711 times |
| Tue 31 December 2024 | 25.92 (-14.85%) | 29.82 | 25.27 - 30.28 | 0.6405 times |
| Tue 26 November 2024 | 30.44 (-3.58%) | 31.88 | 28.71 - 33.06 | 0.7322 times |
| Thu 31 October 2024 | 31.57 (-2.47%) | 32.34 | 30.89 - 34.82 | 0.7618 times |
Indicator Analysis of ForestarGroup
Please login to view indicator analysis. or View indicator analysis of ForestarGroup FOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 25.44 |
| 20 day DMA | 24.37 |
| 35 day DMA | 22.89 |
| 50 day DMA | 21.94 |
| 100 day DMA | 21.01 |
| 150 day DMA | 21.89 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.85 | 25.77 |
| 12 day EMA | 25.25 | 25.18 | 25.03 |
| 20 day EMA | 24.52 | 24.4 | 24.23 |
| 35 day EMA | 23.32 | 23.19 | 23.02 |
| 50 day EMA | 22.1 | 21.96 | 21.8 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 25.91 | 25.67 |
| 12 day SMA | 25.44 | 25.45 | 25.27 |
| 20 day SMA | 24.37 | 24.22 | 24.07 |
| 35 day SMA | 22.89 | 22.71 | 22.53 |
| 50 day SMA | 21.94 | 21.81 | 21.67 |
| 100 day SMA | 21.01 | 20.97 | 20.92 |
| 150 day SMA | 21.89 | 21.89 | 21.89 |
| 200 day SMA | 23.77 | 23.8 | 23.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.