ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 27.97 and 28.41

Daily Target 127.89
Daily Target 228.04
Daily Target 328.326666666667
Daily Target 428.48
Daily Target 528.77

Daily price and volume Forestar Group

Date Closing Open Range Volume
Mon 08 June 2026 28.20 (0.07%) 28.27 28.17 - 28.61 0.8102 times
Fri 05 June 2026 28.18 (-1.05%) 28.60 28.00 - 28.84 0.8901 times
Thu 04 June 2026 28.48 (3.45%) 27.86 27.70 - 28.51 0.9602 times
Wed 03 June 2026 27.53 (-0.33%) 27.29 26.88 - 27.53 1.045 times
Tue 02 June 2026 27.62 (-0.29%) 27.63 27.33 - 28.00 1.053 times
Mon 01 June 2026 27.70 (0.84%) 27.45 27.12 - 27.70 0.8248 times
Fri 29 May 2026 27.47 (0.18%) 27.26 26.97 - 27.99 1.3854 times
Thu 28 May 2026 27.42 (0.44%) 27.06 26.80 - 27.70 0.9663 times
Wed 27 May 2026 27.30 (3.57%) 26.59 26.51 - 27.63 1.1048 times
Tue 26 May 2026 26.36 (1.7%) 26.05 25.96 - 26.50 0.9602 times
Fri 22 May 2026 25.92 (-1.07%) 26.15 25.88 - 26.50 0.6046 times

Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 27.97 and 28.41

Weekly Target 127.89
Weekly Target 228.04
Weekly Target 328.326666666667
Weekly Target 428.48
Weekly Target 528.77

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Mon 08 June 2026 28.20 (0.07%) 28.27 28.17 - 28.61 0.2196 times
Fri 05 June 2026 28.18 (2.58%) 27.45 26.88 - 28.84 1.2935 times
Fri 29 May 2026 27.47 (5.98%) 26.05 25.96 - 27.99 1.197 times
Fri 22 May 2026 25.92 (1.57%) 25.44 24.89 - 26.50 1.2695 times
Fri 15 May 2026 25.52 (-7.17%) 27.57 25.15 - 27.83 1.107 times
Fri 08 May 2026 27.49 (1.36%) 27.19 26.58 - 27.69 0.5661 times
Wed 06 May 2026 27.12 (-1.38%) 27.40 25.95 - 27.74 0.6762 times
Fri 01 May 2026 27.50 (-2.2%) 28.01 26.84 - 28.71 1.2055 times
Fri 24 April 2026 28.12 (5.6%) 26.47 26.24 - 28.48 1.309 times
Fri 17 April 2026 26.63 (2.5%) 25.80 25.34 - 27.09 1.1566 times
Fri 10 April 2026 25.98 (5.44%) 24.42 24.40 - 26.49 1.1161 times

weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 27.54 and 29.5

Monthly Target 126.01
Monthly Target 227.11
Monthly Target 327.973333333333
Monthly Target 429.07
Monthly Target 529.93

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Mon 08 June 2026 28.20 (2.66%) 27.45 26.88 - 28.84 0.3337 times
Fri 29 May 2026 27.47 (-2.8%) 28.19 24.89 - 28.19 1.1256 times
Thu 30 April 2026 28.26 (15.63%) 24.46 24.08 - 28.71 1.1175 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 0.9552 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.2366 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.273 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.1499 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.7956 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.9156 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 1.0974 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.3023 times

monthly chart ForestarGroup

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 28
12 day DMA 27.37
20 day DMA 26.87
35 day DMA 27.12
50 day DMA 26.66
100 day DMA 26.89
150 day DMA 26.36
200 day DMA 26.49

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0127.9127.77
12 day EMA27.5427.4227.28
20 day EMA27.2527.1527.04
35 day EMA26.8526.7726.69
50 day EMA26.6626.626.54

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA2827.927.76
12 day SMA27.3727.1826.94
20 day SMA26.8726.8326.79
35 day SMA27.1227.0727.03
50 day SMA26.6626.5926.54
100 day SMA26.8926.8826.87
150 day SMA26.3626.3426.33
200 day SMA26.4926.4826.48
Back to top | Use Dark Theme