Login or Join
HomepageShift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 66.5 and 68.56
| Daily Target 1 | 64.99 |
| Daily Target 2 | 65.94 |
| Daily Target 3 | 67.046666666667 |
| Daily Target 4 | 68 |
| Daily Target 5 | 69.11 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.90 (0.16%) | 66.50 | 66.09 - 68.15 | 1.1825 times | Mon 08 December 2025 | 66.79 (-3.03%) | 68.85 | 66.59 - 68.88 | 1.3999 times | Fri 05 December 2025 | 68.88 (-0.71%) | 69.23 | 68.81 - 71.57 | 0.9836 times | Thu 04 December 2025 | 69.37 (-1.03%) | 70.50 | 68.42 - 70.50 | 0.8193 times | Wed 03 December 2025 | 70.09 (-1.02%) | 71.28 | 69.63 - 73.25 | 1.5218 times | Tue 02 December 2025 | 70.81 (-2.93%) | 73.10 | 70.72 - 73.78 | 0.8068 times | Mon 01 December 2025 | 72.95 (-1.12%) | 73.28 | 72.75 - 75.08 | 1.1525 times | Fri 28 November 2025 | 73.78 (5.04%) | 73.10 | 72.30 - 75.35 | 0.9848 times | Wed 26 November 2025 | 70.24 (0.13%) | 70.00 | 70.00 - 71.29 | 0.358 times | Tue 25 November 2025 | 70.15 (0.76%) | 69.60 | 68.75 - 70.70 | 0.7908 times | Mon 24 November 2025 | 69.62 (0.88%) | 70.00 | 68.67 - 70.49 | 1.5802 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 65.1 and 67.89
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 65.7 |
| Weekly Target 3 | 67.29 |
| Weekly Target 4 | 68.49 |
| Weekly Target 5 | 70.08 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.90 (-2.87%) | 68.85 | 66.09 - 68.88 | 0.3713 times | Fri 05 December 2025 | 68.88 (-6.64%) | 73.28 | 68.42 - 75.08 | 0.7598 times | Fri 28 November 2025 | 73.78 (6.91%) | 70.00 | 68.67 - 75.35 | 0.534 times | Fri 21 November 2025 | 69.01 (-1.24%) | 69.42 | 64.78 - 70.08 | 1.2147 times | Fri 14 November 2025 | 69.88 (5.61%) | 66.75 | 66.75 - 74.99 | 1.8237 times | Fri 07 November 2025 | 66.17 (-4.24%) | 67.40 | 61.23 - 76.09 | 1.4418 times | Fri 31 October 2025 | 69.10 (0%) | 66.74 | 66.48 - 69.43 | 0.2588 times | Fri 31 October 2025 | 69.10 (-9.39%) | 77.32 | 66.11 - 77.50 | 1.8536 times | Fri 24 October 2025 | 76.26 (3.22%) | 74.53 | 74.49 - 77.26 | 0.7617 times | Fri 17 October 2025 | 73.88 (-4.34%) | 77.91 | 73.50 - 78.61 | 0.9806 times | Fri 10 October 2025 | 77.23 (0.48%) | 77.12 | 76.17 - 80.98 | 1.0056 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 62 and 70.99
| Monthly Target 1 | 60.37 |
| Monthly Target 2 | 63.63 |
| Monthly Target 3 | 69.356666666667 |
| Monthly Target 4 | 72.62 |
| Monthly Target 5 | 78.35 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.90 (-9.33%) | 73.28 | 66.09 - 75.08 | 0.2758 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.2227 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.3325 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 1.0764 times | Fri 29 August 2025 | 90.43 (-12.2%) | 100.91 | 81.01 - 102.83 | 1.3991 times | Thu 31 July 2025 | 103.00 (3.92%) | 98.67 | 96.36 - 108.50 | 0.705 times | Mon 30 June 2025 | 99.11 (4.56%) | 94.50 | 87.91 - 100.53 | 0.7047 times | Fri 30 May 2025 | 94.79 (15.88%) | 82.00 | 80.06 - 95.37 | 1.1289 times | Wed 30 April 2025 | 81.80 (0.11%) | 81.52 | 68.09 - 90.65 | 1.2662 times | Mon 31 March 2025 | 81.71 (-17.26%) | 98.75 | 80.05 - 100.16 | 0.8888 times | Fri 28 February 2025 | 98.75 (-17.61%) | 111.92 | 92.01 - 127.50 | 1.284 times |
Indicator Analysis of Shift4Payments
Please login to view indicator analysis. or View indicator analysis of Shift4Payments FOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 68.41 |
| 12 day DMA | 69.88 |
| 20 day DMA | 69.51 |
| 35 day DMA | 70.26 |
| 50 day DMA | 72.31 |
| 100 day DMA | 81.41 |
| 150 day DMA | 85.86 |
| 200 day DMA | 85.53 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.21 | 68.86 | 69.89 |
| 12 day EMA | 69.11 | 69.51 | 70 |
| 20 day EMA | 69.61 | 69.9 | 70.23 |
| 35 day EMA | 71.2 | 71.45 | 71.72 |
| 50 day EMA | 72.58 | 72.81 | 73.06 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.41 | 69.19 | 70.42 |
| 12 day SMA | 69.88 | 69.77 | 69.67 |
| 20 day SMA | 69.51 | 69.71 | 69.68 |
| 35 day SMA | 70.26 | 70.52 | 70.72 |
| 50 day SMA | 72.31 | 72.55 | 72.8 |
| 100 day SMA | 81.41 | 81.81 | 82.2 |
| 150 day SMA | 85.86 | 85.97 | 86.07 |
| 200 day SMA | 85.53 | 85.67 | 85.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.