Login or Join
HomepageShift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 49.94 and 52.67
| Daily Target 1 | 47.81 |
| Daily Target 2 | 49.34 |
| Daily Target 3 | 50.54 |
| Daily Target 4 | 52.07 |
| Daily Target 5 | 53.27 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.87 (1.11%) | 50.02 | 49.01 - 51.74 | 0.9887 times | Fri 17 July 2026 | 50.31 (-2.67%) | 49.96 | 49.40 - 51.16 | 1.0846 times | Thu 16 July 2026 | 51.69 (1.33%) | 51.42 | 50.67 - 52.12 | 0.8786 times | Wed 15 July 2026 | 51.01 (2%) | 50.50 | 50.50 - 53.96 | 1.1538 times | Tue 14 July 2026 | 50.01 (1.58%) | 48.46 | 47.81 - 50.44 | 1.0846 times | Mon 13 July 2026 | 49.23 (-3.11%) | 50.92 | 48.88 - 51.75 | 1.2218 times | Fri 10 July 2026 | 50.81 (3.06%) | 50.12 | 49.46 - 50.98 | 0.5904 times | Thu 09 July 2026 | 49.30 (3.07%) | 46.90 | 46.50 - 49.36 | 0.9961 times | Wed 08 July 2026 | 47.83 (-6.56%) | 50.00 | 46.97 - 50.34 | 1.362 times | Tue 07 July 2026 | 51.19 (-0.37%) | 51.38 | 51.04 - 52.50 | 0.6395 times | Mon 06 July 2026 | 51.38 (0.06%) | 51.35 | 49.61 - 52.17 | 0.8557 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 49.94 and 52.67
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 50.54 |
| Weekly Target 4 | 52.07 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.87 (1.11%) | 50.02 | 49.01 - 51.74 | 0.1416 times | Fri 17 July 2026 | 50.31 (-0.98%) | 50.92 | 47.81 - 53.96 | 0.7769 times | Fri 10 July 2026 | 50.81 (-1.05%) | 51.35 | 46.50 - 52.50 | 0.6365 times | Thu 02 July 2026 | 51.35 (7.83%) | 46.96 | 46.60 - 51.38 | 1.0424 times | Fri 26 June 2026 | 47.62 (20.74%) | 39.30 | 38.23 - 47.91 | 1.5044 times | Thu 18 June 2026 | 39.44 (-4.23%) | 42.00 | 38.80 - 42.66 | 1.076 times | Fri 12 June 2026 | 41.18 (8.14%) | 38.10 | 34.56 - 41.48 | 1.7433 times | Fri 05 June 2026 | 38.08 (-14.5%) | 44.49 | 37.01 - 45.70 | 1.4 times | Fri 29 May 2026 | 44.54 (2.96%) | 43.00 | 42.27 - 44.94 | 0.6398 times | Fri 22 May 2026 | 43.26 (2.95%) | 41.75 | 39.91 - 45.01 | 1.0391 times | Fri 15 May 2026 | 42.02 (-1.32%) | 41.90 | 39.61 - 43.16 | 1.3752 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 48.69 and 56.15
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 50.443333333333 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 57.9 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.87 (4.58%) | 48.48 | 46.50 - 53.96 | 0.2934 times | Tue 30 June 2026 | 48.64 (9.21%) | 44.49 | 34.56 - 49.71 | 0.9262 times | Fri 29 May 2026 | 44.54 (0.59%) | 44.77 | 39.61 - 50.62 | 0.8134 times | Thu 30 April 2026 | 44.28 (1.26%) | 43.80 | 39.91 - 51.65 | 0.7084 times | Tue 31 March 2026 | 43.73 (-0.77%) | 44.39 | 40.60 - 55.46 | 1.5206 times | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.4554 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 0.9409 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.8224 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.2232 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.2962 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 1.0471 times |
Indicator Analysis of Shift4Payments
Please login to view indicator analysis. or View indicator analysis of Shift4Payments FOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 50.42 |
| 20 day DMA | 48.2 |
| 35 day DMA | 44.75 |
| 50 day DMA | 44.1 |
| 100 day DMA | 44.95 |
| 150 day DMA | 50.69 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 50.56 | 50.68 |
| 12 day EMA | 49.71 | 49.5 | 49.35 |
| 20 day EMA | 48.32 | 48.05 | 47.81 |
| 35 day EMA | 46.71 | 46.46 | 46.23 |
| 50 day EMA | 44.69 | 44.44 | 44.2 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 50.45 | 50.55 |
| 12 day SMA | 50.42 | 50.28 | 50.14 |
| 20 day SMA | 48.2 | 47.63 | 47.07 |
| 35 day SMA | 44.75 | 44.55 | 44.34 |
| 50 day SMA | 44.1 | 43.94 | 43.79 |
| 100 day SMA | 44.95 | 45.03 | 45.1 |
| 150 day SMA | 50.69 | 50.81 | 50.93 |
| 200 day SMA | 56.01 | 56.14 | 56.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.