Login or Join
HomepageShift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 44.77 and 47.79
| Daily Target 1 | 42.37 |
| Daily Target 2 | 44.15 |
| Daily Target 3 | 45.393333333333 |
| Daily Target 4 | 47.17 |
| Daily Target 5 | 48.41 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.92 (3.91%) | 44.20 | 43.62 - 46.64 | 0.6735 times | Thu 03 September 2026 | 44.19 (-0.09%) | 45.00 | 42.79 - 45.33 | 1.0108 times | Wed 02 September 2026 | 44.23 (7.67%) | 41.00 | 41.00 - 44.56 | 0.7604 times | Tue 01 September 2026 | 41.08 (-2.84%) | 41.72 | 40.78 - 43.21 | 1.0413 times | Mon 31 August 2026 | 42.28 (-3.82%) | 44.43 | 41.72 - 44.98 | 1.064 times | Fri 28 August 2026 | 43.96 (0.05%) | 43.68 | 42.67 - 45.33 | 1.0368 times | Thu 27 August 2026 | 43.94 (-4.99%) | 45.96 | 43.51 - 46.72 | 0.8006 times | Wed 26 August 2026 | 46.25 (-3.65%) | 47.86 | 46.19 - 48.05 | 0.9349 times | Tue 25 August 2026 | 48.00 (0%) | 49.50 | 47.70 - 51.07 | 1.4652 times | Mon 24 August 2026 | 48.00 (0.15%) | 47.69 | 47.16 - 48.99 | 1.2124 times | Fri 21 August 2026 | 47.93 (0.15%) | 48.24 | 46.79 - 49.49 | 0.9827 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 43.35 and 49.21
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 44.446666666667 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.92 (4.46%) | 44.43 | 40.78 - 46.64 | 1.35 times | Fri 28 August 2026 | 43.96 (-8.28%) | 47.69 | 42.67 - 51.07 | 1.617 times | Fri 21 August 2026 | 47.93 (5.64%) | 44.68 | 43.51 - 49.50 | 1.1871 times | Fri 14 August 2026 | 45.37 (9.93%) | 40.39 | 40.08 - 48.38 | 1.4169 times | Fri 07 August 2026 | 41.27 (-22.13%) | 53.74 | 39.42 - 56.96 | 1.7677 times | Fri 31 July 2026 | 53.00 (9.62%) | 49.53 | 49.00 - 57.38 | 0.7842 times | Fri 24 July 2026 | 48.35 (0%) | 46.64 | 46.14 - 49.22 | 0.1169 times | Fri 24 July 2026 | 48.35 (-3.9%) | 50.02 | 45.80 - 51.74 | 0.587 times | Fri 17 July 2026 | 50.31 (-0.98%) | 50.92 | 47.81 - 53.96 | 0.6448 times | Fri 10 July 2026 | 50.81 (-1.05%) | 51.35 | 46.50 - 52.50 | 0.5284 times | Thu 02 July 2026 | 51.35 (7.83%) | 46.96 | 46.60 - 51.38 | 0.8652 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 43.35 and 49.21
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 44.446666666667 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.92 (8.61%) | 41.72 | 40.78 - 46.64 | 0.2025 times | Mon 31 August 2026 | 42.28 (-20.23%) | 53.74 | 39.42 - 56.96 | 1.2343 times | Fri 31 July 2026 | 53.00 (8.96%) | 48.48 | 45.80 - 57.38 | 0.5937 times | Tue 30 June 2026 | 48.64 (9.21%) | 44.49 | 34.56 - 49.71 | 1.027 times | Fri 29 May 2026 | 44.54 (0.59%) | 44.77 | 39.61 - 50.62 | 0.9019 times | Thu 30 April 2026 | 44.28 (1.26%) | 43.80 | 39.91 - 51.65 | 0.7855 times | Tue 31 March 2026 | 43.73 (-0.77%) | 44.39 | 40.60 - 55.46 | 1.6861 times | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.6139 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 1.0433 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.9119 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.3563 times |
Indicator Analysis of Shift4Payments
Please login to view indicator analysis. or View indicator analysis of Shift4Payments FOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 45.3 |
| 20 day DMA | 45.17 |
| 35 day DMA | 47.41 |
| 50 day DMA | 48.21 |
| 100 day DMA | 45.51 |
| 150 day DMA | 46.8 |
| 200 day DMA | 51.52 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 43.78 | 43.58 |
| 12 day EMA | 44.9 | 44.71 | 44.8 |
| 20 day EMA | 45.58 | 45.54 | 45.68 |
| 35 day EMA | 46.36 | 46.39 | 46.52 |
| 50 day EMA | 47.29 | 47.35 | 47.48 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.15 | 43.1 |
| 12 day SMA | 45.3 | 45.4 | 45.61 |
| 20 day SMA | 45.17 | 44.93 | 44.89 |
| 35 day SMA | 47.41 | 47.55 | 47.72 |
| 50 day SMA | 48.21 | 48.24 | 48.23 |
| 100 day SMA | 45.51 | 45.54 | 45.58 |
| 150 day SMA | 46.8 | 46.85 | 46.95 |
| 200 day SMA | 51.52 | 51.62 | 51.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.