FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPF are 17.91 and 18.14

Daily Target 117.74
Daily Target 217.84
Daily Target 317.966666666667
Daily Target 418.07
Daily Target 518.2

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 16 June 2026 17.95 (0.11%) 17.92 17.86 - 18.09 1.338 times
Mon 15 June 2026 17.93 (0.06%) 18.09 17.86 - 18.18 1.5479 times
Fri 12 June 2026 17.92 (0.45%) 17.89 17.84 - 17.96 0.9476 times
Thu 11 June 2026 17.84 (0.28%) 17.87 17.75 - 17.96 1.0631 times
Wed 10 June 2026 17.79 (0.11%) 17.65 17.65 - 17.93 0.5908 times
Tue 09 June 2026 17.77 (-0.5%) 17.95 17.71 - 17.97 0.9665 times
Mon 08 June 2026 17.86 (0.11%) 17.96 17.81 - 17.97 0.8962 times
Fri 05 June 2026 17.84 (-0.5%) 17.88 17.79 - 18.03 0.8039 times
Thu 04 June 2026 17.93 (0.11%) 17.95 17.83 - 18.03 1.0536 times
Wed 03 June 2026 17.91 (-0.56%) 18.09 17.79 - 18.09 0.7923 times
Tue 02 June 2026 18.01 (-0.17%) 17.94 17.54 - 18.14 0.9739 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 17.75 and 18.07

Weekly Target 117.68
Weekly Target 217.81
Weekly Target 317.996666666667
Weekly Target 418.13
Weekly Target 518.32

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 16 June 2026 17.95 (0.17%) 18.09 17.86 - 18.18 0.7024 times
Fri 12 June 2026 17.92 (0.45%) 17.96 17.65 - 17.97 1.0866 times
Fri 05 June 2026 17.84 (-2.57%) 18.19 17.54 - 18.29 1.3415 times
Fri 29 May 2026 18.31 (1.67%) 18.07 18.04 - 18.33 0.9037 times
Fri 22 May 2026 18.01 (-0.44%) 18.13 17.54 - 18.19 1.3014 times
Fri 15 May 2026 18.09 (-1.63%) 18.46 18.03 - 18.46 1.2475 times
Fri 08 May 2026 18.39 (0.38%) 18.34 18.22 - 18.52 0.5959 times
Wed 06 May 2026 18.32 (-0.81%) 18.49 18.22 - 18.49 0.6615 times
Fri 01 May 2026 18.47 (0.16%) 18.35 18.15 - 18.53 1.2472 times
Fri 24 April 2026 18.44 (-0.49%) 18.62 18.30 - 18.67 0.9124 times
Fri 17 April 2026 18.53 (2.21%) 18.05 18.00 - 18.61 1.3213 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 17.37 and 18.12

Monthly Target 117.18
Monthly Target 217.56
Monthly Target 317.926666666667
Monthly Target 418.31
Monthly Target 518.68

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 16 June 2026 17.95 (-1.97%) 18.19 17.54 - 18.29 0.4624 times
Fri 29 May 2026 18.31 (-0.6%) 18.32 17.54 - 18.52 0.7334 times
Thu 30 April 2026 18.42 (4.48%) 17.62 17.56 - 18.67 0.7161 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 1.1095 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.8846 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.8507 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.6089 times
Fri 28 November 2025 18.73 (-1.73%) 18.85 18.30 - 19.05 0.9151 times
Fri 31 October 2025 19.06 (-0.47%) 18.95 18.40 - 19.10 1.6023 times
Tue 30 September 2025 19.15 (-0.88%) 19.12 19.01 - 19.75 1.1169 times
Fri 29 August 2025 19.32 (2.22%) 18.80 18.70 - 19.32 0.9117 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 17.89
12 day DMA 17.9
20 day DMA 17.96
35 day DMA 18.11
50 day DMA 18.19
100 day DMA 18.36
150 day DMA 18.46
200 day DMA 18.61

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.8917.87
12 day EMA17.9217.9217.92
20 day EMA17.9817.9817.98
35 day EMA18.0318.0418.05
50 day EMA18.1218.1318.14

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.8517.84
12 day SMA17.917.9317.95
20 day SMA17.9617.9617.97
35 day SMA18.1118.1218.14
50 day SMA18.1918.1818.18
100 day SMA18.3618.3718.38
150 day SMA18.4618.4718.48
200 day SMA18.6118.6218.63
Back to top | Use Dark Theme