Login or Join
HomepageFirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 18.24 and 18.46
| Daily Target 1 | 18.19 |
| Daily Target 2 | 18.28 |
| Daily Target 3 | 18.41 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 18.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.37 (-0.54%) | 18.40 | 18.32 - 18.54 | 0.9075 times | Wed 22 April 2026 | 18.47 (-0.43%) | 18.55 | 18.39 - 18.64 | 1.1848 times | Tue 21 April 2026 | 18.55 (-0.22%) | 18.54 | 18.49 - 18.65 | 0.7027 times | Mon 20 April 2026 | 18.59 (0.32%) | 18.62 | 18.50 - 18.67 | 0.6111 times | Fri 17 April 2026 | 18.53 (0.32%) | 18.49 | 18.45 - 18.61 | 1.0614 times | Thu 16 April 2026 | 18.47 (0.22%) | 18.40 | 18.37 - 18.51 | 0.7412 times | Wed 15 April 2026 | 18.43 (0.27%) | 18.48 | 18.32 - 18.59 | 1.7959 times | Tue 14 April 2026 | 18.38 (1.16%) | 18.14 | 18.10 - 18.38 | 1.496 times | Mon 13 April 2026 | 18.17 (0.22%) | 18.05 | 18.00 - 18.20 | 0.7593 times | Fri 10 April 2026 | 18.13 (0.06%) | 18.12 | 18.01 - 18.19 | 0.7401 times | Thu 09 April 2026 | 18.12 (0.39%) | 18.04 | 17.84 - 18.19 | 1.049 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.17 and 18.52
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.453333333333 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.37 (-0.86%) | 18.62 | 18.32 - 18.67 | 0.533 times | Fri 17 April 2026 | 18.53 (2.21%) | 18.05 | 18.00 - 18.61 | 0.916 times | Fri 10 April 2026 | 18.13 (2.2%) | 17.74 | 17.63 - 18.24 | 0.7724 times | Thu 02 April 2026 | 17.74 (2.37%) | 17.45 | 17.21 - 17.87 | 1.1439 times | Fri 27 March 2026 | 17.33 (-2.09%) | 17.80 | 17.29 - 18.08 | 1.4759 times | Fri 20 March 2026 | 17.70 (-2.48%) | 18.26 | 17.70 - 18.54 | 0.9287 times | Fri 13 March 2026 | 18.15 (-1.68%) | 18.42 | 18.11 - 18.50 | 0.9603 times | Fri 06 March 2026 | 18.46 (-3.5%) | 18.87 | 18.44 - 19.05 | 1.0501 times | Fri 27 February 2026 | 19.13 (-0.73%) | 19.34 | 19.03 - 19.36 | 1.2709 times | Fri 20 February 2026 | 19.27 (1.15%) | 19.06 | 18.90 - 19.36 | 0.9489 times | Fri 13 February 2026 | 19.05 (0%) | 18.90 | 18.87 - 19.05 | 0.1964 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 17.97 and 19.08
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.2 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.37 (4.2%) | 17.62 | 17.56 - 18.67 | 0.5252 times | Tue 31 March 2026 | 17.63 (-7.84%) | 18.87 | 17.21 - 19.05 | 1.0627 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.8473 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.8149 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.541 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.8765 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.5348 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.0699 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.8733 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.8545 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.892 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.06 |
| 35 day DMA | 18.12 |
| 50 day DMA | 18.41 |
| 100 day DMA | 18.56 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.48 | 18.49 |
| 12 day EMA | 18.34 | 18.33 | 18.3 |
| 20 day EMA | 18.27 | 18.26 | 18.24 |
| 35 day EMA | 18.33 | 18.33 | 18.32 |
| 50 day EMA | 18.46 | 18.46 | 18.46 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.52 | 18.51 |
| 12 day SMA | 18.36 | 18.31 | 18.25 |
| 20 day SMA | 18.06 | 18.04 | 18 |
| 35 day SMA | 18.12 | 18.13 | 18.14 |
| 50 day SMA | 18.41 | 18.43 | 18.43 |
| 100 day SMA | 18.56 | 18.56 | 18.56 |
| 150 day SMA | 18.68 | 18.69 | 18.7 |
| 200 day SMA | 18.76 | 18.77 | 18.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.