Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5.46 and 5.74
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.68 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.96 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.62 (-3.44%) | 5.80 | 5.57 - 5.85 | 1.3384 times | Fri 05 December 2025 | 5.82 (-1.69%) | 5.94 | 5.80 - 5.97 | 0.9887 times | Thu 04 December 2025 | 5.92 (-2.47%) | 6.01 | 5.86 - 6.07 | 0.8535 times | Wed 03 December 2025 | 6.07 (-0.16%) | 6.09 | 6.04 - 6.13 | 0.6185 times | Tue 02 December 2025 | 6.08 (-0.98%) | 6.13 | 6.06 - 6.18 | 0.5032 times | Mon 01 December 2025 | 6.14 (-0.97%) | 6.13 | 6.03 - 6.19 | 0.7731 times | Fri 28 November 2025 | 6.20 (0.65%) | 6.20 | 6.17 - 6.24 | 0.3386 times | Wed 26 November 2025 | 6.16 (-1.28%) | 6.24 | 6.15 - 6.25 | 0.5647 times | Tue 25 November 2025 | 6.24 (-0.32%) | 6.32 | 6.19 - 6.42 | 2.9211 times | Mon 24 November 2025 | 6.26 (1.79%) | 6.11 | 6.05 - 6.34 | 1.1001 times | Fri 21 November 2025 | 6.15 (0%) | 6.15 | 6.10 - 6.28 | 0.6373 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.46 and 5.74
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.68 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.62 (-3.44%) | 5.80 | 5.57 - 5.85 | 0.3661 times | Fri 05 December 2025 | 5.82 (-6.13%) | 6.13 | 5.80 - 6.19 | 1.0221 times | Fri 28 November 2025 | 6.20 (0.81%) | 6.11 | 6.05 - 6.42 | 1.3469 times | Fri 21 November 2025 | 6.15 (-1.76%) | 6.25 | 6.09 - 6.47 | 2.1552 times | Fri 14 November 2025 | 6.26 (6.64%) | 5.94 | 5.87 - 6.30 | 1.3398 times | Fri 07 November 2025 | 5.87 (0.34%) | 5.86 | 5.74 - 6.08 | 0.7723 times | Fri 31 October 2025 | 5.85 (0%) | 5.78 | 5.65 - 5.93 | 0.2133 times | Fri 31 October 2025 | 5.85 (-4.88%) | 6.18 | 5.49 - 6.29 | 1.1646 times | Fri 24 October 2025 | 6.15 (3.89%) | 5.94 | 5.87 - 6.18 | 0.8055 times | Fri 17 October 2025 | 5.92 (2.96%) | 5.81 | 5.63 - 6.22 | 0.8143 times | Fri 10 October 2025 | 5.75 (-5.43%) | 6.08 | 5.71 - 6.11 | 1.0882 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.29 and 5.91
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.62 (-9.35%) | 6.13 | 5.57 - 6.19 | 0.2817 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1395 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9411 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9655 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.9452 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.8333 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.7977 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.8744 times | Wed 30 April 2025 | 5.26 (-1.5%) | 5.34 | 4.58 - 5.84 | 1.1997 times | Mon 31 March 2025 | 5.34 (-4.81%) | 5.60 | 5.15 - 5.80 | 1.022 times | Fri 28 February 2025 | 5.61 (-14.61%) | 6.45 | 5.17 - 6.57 | 2.4799 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.97 | 6.05 |
| 12 day EMA | 6 | 6.07 | 6.11 |
| 20 day EMA | 6.03 | 6.07 | 6.1 |
| 35 day EMA | 6.04 | 6.07 | 6.09 |
| 50 day EMA | 6.01 | 6.03 | 6.04 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 6.01 | 6.08 |
| 12 day SMA | 6.07 | 6.11 | 6.15 |
| 20 day SMA | 6.12 | 6.14 | 6.14 |
| 35 day SMA | 6.05 | 6.06 | 6.07 |
| 50 day SMA | 6.03 | 6.04 | 6.04 |
| 100 day SMA | 5.9 | 5.91 | 5.91 |
| 150 day SMA | 5.81 | 5.8 | 5.8 |
| 200 day SMA | 5.67 | 5.67 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.