Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 4.76 and 4.93
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.8966666666667 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.07 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.86 (-3.38%) | 4.99 | 4.83 - 5.00 | 0.6865 times | Fri 01 May 2026 | 5.03 (1%) | 4.95 | 4.86 - 5.05 | 1.0831 times | Thu 30 April 2026 | 4.98 (1.43%) | 4.99 | 4.85 - 5.00 | 0.9138 times | Wed 29 April 2026 | 4.91 (-2.39%) | 4.99 | 4.87 - 5.06 | 0.9878 times | Tue 28 April 2026 | 5.03 (0.8%) | 4.95 | 4.91 - 5.06 | 1.1208 times | Mon 27 April 2026 | 4.99 (-2.35%) | 5.11 | 4.95 - 5.18 | 0.9331 times | Fri 24 April 2026 | 5.11 (0.99%) | 5.08 | 4.83 - 5.13 | 1.9478 times | Thu 23 April 2026 | 5.06 (0.6%) | 5.06 | 5.01 - 5.09 | 0.6271 times | Wed 22 April 2026 | 5.03 (-2.14%) | 5.16 | 5.03 - 5.19 | 1.1194 times | Tue 21 April 2026 | 5.14 (-2.28%) | 5.24 | 5.13 - 5.35 | 0.5804 times | Mon 20 April 2026 | 5.26 (0.19%) | 5.27 | 5.22 - 5.31 | 0.3244 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.76 and 4.93
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.86 (-3.38%) | 4.99 | 4.83 - 5.00 | 0.1768 times | Fri 01 May 2026 | 5.03 (-1.57%) | 5.11 | 4.85 - 5.18 | 1.2979 times | Fri 24 April 2026 | 5.11 (-2.67%) | 5.27 | 4.83 - 5.35 | 1.1847 times | Fri 17 April 2026 | 5.25 (6.06%) | 4.90 | 4.86 - 5.30 | 0.7685 times | Fri 10 April 2026 | 4.95 (1.02%) | 4.92 | 4.74 - 5.15 | 1.2466 times | Thu 02 April 2026 | 4.90 (2.73%) | 4.78 | 4.72 - 5.03 | 1.1372 times | Fri 27 March 2026 | 4.77 (-4.02%) | 5.00 | 4.72 - 5.13 | 1.1318 times | Fri 20 March 2026 | 4.97 (-2.93%) | 5.15 | 4.86 - 5.24 | 0.8566 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.31 | 5.08 - 5.38 | 1.1587 times | Fri 06 March 2026 | 5.44 (-1.45%) | 5.44 | 5.33 - 5.65 | 1.0411 times | Fri 27 February 2026 | 5.52 (0.18%) | 5.50 | 5.32 - 5.70 | 1.2511 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.74 and 4.96
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 4.9133333333333 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.86 (-2.41%) | 4.95 | 4.83 - 5.05 | 0.1203 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.2478 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.2712 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.2796 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.9187 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 1.0035 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1873 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9807 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 1.0061 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.9849 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.9103 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.02 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 5 | 4.99 |
| 12 day EMA | 5 | 5.03 | 5.03 |
| 20 day EMA | 5.01 | 5.03 | 5.03 |
| 35 day EMA | 5.09 | 5.1 | 5.1 |
| 50 day EMA | 5.13 | 5.14 | 5.14 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.99 | 5 |
| 12 day SMA | 5.05 | 5.06 | 5.06 |
| 20 day SMA | 5.02 | 5.03 | 5.02 |
| 35 day SMA | 4.99 | 5 | 5 |
| 50 day SMA | 5.12 | 5.14 | 5.14 |
| 100 day SMA | 5.32 | 5.33 | 5.34 |
| 150 day SMA | 5.56 | 5.57 | 5.57 |
| 200 day SMA | 5.61 | 5.62 | 5.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.