Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 12.9 and 13.38
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.78 |
| Daily Target 3 | 13.006666666667 |
| Daily Target 4 | 13.26 |
| Daily Target 5 | 13.49 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.04 (0%) | 12.89 | 12.75 - 13.23 | 0.686 times | Fri 27 February 2026 | 13.04 (0.46%) | 13.00 | 12.96 - 13.11 | 0.6037 times | Thu 26 February 2026 | 12.98 (0.15%) | 12.95 | 12.82 - 13.03 | 0.5898 times | Wed 25 February 2026 | 12.96 (2.69%) | 12.60 | 12.59 - 13.00 | 0.8726 times | Tue 24 February 2026 | 12.62 (2.6%) | 12.32 | 12.05 - 12.67 | 1.2186 times | Mon 23 February 2026 | 12.30 (3.45%) | 11.98 | 11.95 - 12.39 | 1.4342 times | Fri 20 February 2026 | 11.89 (-0.17%) | 11.93 | 11.36 - 11.98 | 1.2807 times | Thu 19 February 2026 | 11.91 (1.97%) | 12.12 | 11.82 - 12.34 | 1.8301 times | Wed 18 February 2026 | 11.68 (-2.01%) | 11.83 | 11.56 - 11.83 | 0.8508 times | Tue 17 February 2026 | 11.92 (-0.5%) | 12.05 | 11.73 - 12.05 | 0.6335 times | Fri 13 February 2026 | 11.98 (0%) | 11.95 | 11.87 - 12.09 | 0.7151 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 12.9 and 13.38
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 13.006666666667 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.04 (0%) | 12.89 | 12.75 - 13.23 | 0.2851 times | Fri 27 February 2026 | 13.04 (9.67%) | 11.98 | 11.95 - 13.11 | 1.9614 times | Fri 20 February 2026 | 11.89 (-0.75%) | 12.05 | 11.36 - 12.34 | 1.91 times | Fri 13 February 2026 | 11.98 (0%) | 11.95 | 11.87 - 12.09 | 0.2972 times | Fri 13 February 2026 | 11.98 (3.19%) | 11.58 | 11.47 - 12.35 | 1.2005 times | Fri 06 February 2026 | 11.61 (0%) | 11.52 | 11.07 - 11.64 | 1.004 times | Fri 30 January 2026 | 11.61 (7.4%) | 10.90 | 10.80 - 11.65 | 1.0213 times | Fri 23 January 2026 | 10.81 (1.03%) | 10.64 | 10.48 - 11.11 | 0.7747 times | Fri 16 January 2026 | 10.70 (5.84%) | 10.10 | 10.05 - 10.71 | 0.6919 times | Fri 09 January 2026 | 10.11 (4.55%) | 9.70 | 9.69 - 10.20 | 0.8537 times | Fri 02 January 2026 | 9.67 (0.52%) | 9.70 | 9.52 - 9.73 | 0.6099 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 12.9 and 13.38
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.006666666667 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.04 (0%) | 12.89 | 12.75 - 13.23 | 0.0834 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.8652 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0412 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2901 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1531 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9723 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7579 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7331 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.08 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 1.0236 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 0.934 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.1 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.06 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.77 | 12.63 |
| 12 day EMA | 12.46 | 12.36 | 12.24 |
| 20 day EMA | 12.14 | 12.05 | 11.95 |
| 35 day EMA | 11.65 | 11.57 | 11.48 |
| 50 day EMA | 11.17 | 11.09 | 11.01 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.78 | 12.55 |
| 12 day SMA | 12.36 | 12.26 | 12.18 |
| 20 day SMA | 12.1 | 12.01 | 11.94 |
| 35 day SMA | 11.56 | 11.47 | 11.39 |
| 50 day SMA | 11.06 | 11.01 | 10.95 |
| 100 day SMA | 10.52 | 10.5 | 10.47 |
| 150 day SMA | 10.62 | 10.6 | 10.59 |
| 200 day SMA | 10.77 | 10.76 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.