Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 10.03 and 10.26
| Daily Target 1 | 9.84 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.066666666667 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.3 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.13 (1.5%) | 9.92 | 9.92 - 10.15 | 0.6222 times | Wed 07 January 2026 | 9.98 (-0.89%) | 10.03 | 9.80 - 10.09 | 0.9361 times | Tue 06 January 2026 | 10.07 (1.72%) | 9.90 | 9.86 - 10.07 | 1.2727 times | Mon 05 January 2026 | 9.90 (2.38%) | 9.70 | 9.69 - 9.93 | 1.368 times | Fri 02 January 2026 | 9.67 (-0.21%) | 9.67 | 9.52 - 9.72 | 1.1895 times | Wed 31 December 2025 | 9.69 (0.73%) | 9.63 | 9.63 - 9.72 | 1.1038 times | Mon 29 December 2025 | 9.62 (0%) | 9.70 | 9.62 - 9.73 | 1.0653 times | Mon 29 December 2025 | 9.62 (-1.03%) | 9.70 | 9.62 - 9.73 | 1.0653 times | Fri 26 December 2025 | 9.72 (-1.22%) | 9.84 | 9.66 - 9.85 | 0.8795 times | Wed 24 December 2025 | 9.84 (0.61%) | 9.80 | 9.74 - 9.87 | 0.4977 times | Tue 23 December 2025 | 9.78 (-1.91%) | 9.78 | 9.73 - 9.84 | 1.4619 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 9.91 and 10.37
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.99 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.13 (4.76%) | 9.70 | 9.69 - 10.15 | 0.9066 times | Fri 02 January 2026 | 9.67 (0.52%) | 9.70 | 9.52 - 9.73 | 0.7252 times | Mon 29 December 2025 | 9.62 (-1.03%) | 9.70 | 9.62 - 9.73 | 0.23 times | Fri 26 December 2025 | 9.72 (-3.19%) | 10.05 | 9.66 - 10.07 | 0.8695 times | Fri 19 December 2025 | 10.04 (-0.5%) | 10.15 | 10.02 - 10.53 | 1.5565 times | Fri 12 December 2025 | 10.09 (1.41%) | 10.00 | 9.95 - 10.13 | 1.1033 times | Fri 05 December 2025 | 9.95 (1.12%) | 9.77 | 9.65 - 10.08 | 1.0133 times | Fri 28 November 2025 | 9.84 (2.61%) | 9.57 | 9.52 - 9.84 | 1.6396 times | Fri 21 November 2025 | 9.59 (-1.13%) | 9.72 | 9.37 - 9.73 | 0.9061 times | Fri 14 November 2025 | 9.70 (0%) | 9.75 | 9.61 - 9.88 | 1.0498 times | Fri 07 November 2025 | 9.70 (-3.29%) | 10.07 | 9.63 - 10.09 | 1.0889 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.83 and 10.46
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 9.9333333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.13 (4.54%) | 9.67 | 9.52 - 10.15 | 0.3169 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.4273 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.2758 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 1.0758 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.8386 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.8111 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.1949 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 1.1325 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 1.0335 times | Wed 30 April 2025 | 10.06 (-9.78%) | 11.06 | 9.66 - 11.18 | 0.8936 times | Mon 31 March 2025 | 11.15 (-4.94%) | 11.67 | 10.66 - 11.88 | 0.9539 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.88 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.91 | 9.87 |
| 12 day EMA | 9.92 | 9.88 | 9.86 |
| 20 day EMA | 9.91 | 9.89 | 9.88 |
| 35 day EMA | 9.92 | 9.91 | 9.91 |
| 50 day EMA | 9.91 | 9.9 | 9.9 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.86 | 9.79 |
| 12 day SMA | 9.83 | 9.83 | 9.86 |
| 20 day SMA | 9.96 | 9.95 | 9.96 |
| 35 day SMA | 9.87 | 9.85 | 9.85 |
| 50 day SMA | 9.88 | 9.88 | 9.88 |
| 100 day SMA | 10.28 | 10.29 | 10.29 |
| 150 day SMA | 10.58 | 10.59 | 10.6 |
| 200 day SMA | 10.55 | 10.55 | 10.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.