Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 10.42 and 10.72
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.47 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.77 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.57 (2.62%) | 10.27 | 10.27 - 10.57 | 0.92 times | Tue 13 January 2026 | 10.30 (0.19%) | 10.34 | 10.27 - 10.40 | 0.6553 times | Mon 12 January 2026 | 10.28 (1.68%) | 10.10 | 10.05 - 10.34 | 0.9023 times | Fri 09 January 2026 | 10.11 (-0.2%) | 10.14 | 10.07 - 10.20 | 0.5401 times | Thu 08 January 2026 | 10.13 (1.5%) | 9.92 | 9.92 - 10.15 | 0.6691 times | Wed 07 January 2026 | 9.98 (-0.89%) | 10.03 | 9.80 - 10.09 | 1.0068 times | Tue 06 January 2026 | 10.07 (1.72%) | 9.90 | 9.86 - 10.07 | 1.3687 times | Mon 05 January 2026 | 9.90 (2.38%) | 9.70 | 9.69 - 9.93 | 1.4713 times | Fri 02 January 2026 | 9.67 (-0.21%) | 9.67 | 9.52 - 9.72 | 1.2793 times | Wed 31 December 2025 | 9.69 (0.73%) | 9.63 | 9.63 - 9.72 | 1.1871 times | Mon 29 December 2025 | 9.62 (0%) | 9.70 | 9.62 - 9.73 | 1.1457 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.31 and 10.83
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.396666666667 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.57 (4.55%) | 10.10 | 10.05 - 10.57 | 0.5205 times | Fri 09 January 2026 | 10.11 (4.55%) | 9.70 | 9.69 - 10.20 | 1.0622 times | Fri 02 January 2026 | 9.67 (0.52%) | 9.70 | 9.52 - 9.73 | 0.7589 times | Mon 29 December 2025 | 9.62 (-1.03%) | 9.70 | 9.62 - 9.73 | 0.2407 times | Fri 26 December 2025 | 9.72 (-3.19%) | 10.05 | 9.66 - 10.07 | 0.9099 times | Fri 19 December 2025 | 10.04 (-0.5%) | 10.15 | 10.02 - 10.53 | 1.6288 times | Fri 12 December 2025 | 10.09 (1.41%) | 10.00 | 9.95 - 10.13 | 1.1545 times | Fri 05 December 2025 | 9.95 (1.12%) | 9.77 | 9.65 - 10.08 | 1.0604 times | Fri 28 November 2025 | 9.84 (2.61%) | 9.57 | 9.52 - 9.84 | 1.7158 times | Fri 21 November 2025 | 9.59 (-1.13%) | 9.72 | 9.37 - 9.73 | 0.9482 times | Fri 14 November 2025 | 9.70 (0%) | 9.75 | 9.61 - 9.88 | 1.0986 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 10.05 and 11.1
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.22 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.57 (9.08%) | 9.67 | 9.52 - 10.57 | 0.474 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.4042 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.2551 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 1.0583 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.825 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.798 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.1755 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 1.1142 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 1.0167 times | Wed 30 April 2025 | 10.06 (-9.78%) | 11.06 | 9.66 - 11.18 | 0.8791 times | Mon 31 March 2025 | 11.15 (-4.94%) | 11.67 | 10.66 - 11.88 | 0.9384 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10 |
| 20 day DMA | 10.02 |
| 35 day DMA | 9.97 |
| 50 day DMA | 9.89 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.17 | 10.11 |
| 12 day EMA | 10.13 | 10.05 | 10 |
| 20 day EMA | 10.05 | 9.99 | 9.96 |
| 35 day EMA | 9.97 | 9.93 | 9.91 |
| 50 day EMA | 9.96 | 9.93 | 9.91 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.16 | 10.11 |
| 12 day SMA | 10 | 9.92 | 9.89 |
| 20 day SMA | 10.02 | 9.99 | 9.98 |
| 35 day SMA | 9.97 | 9.94 | 9.91 |
| 50 day SMA | 9.89 | 9.87 | 9.88 |
| 100 day SMA | 10.26 | 10.26 | 10.27 |
| 150 day SMA | 10.55 | 10.56 | 10.56 |
| 200 day SMA | 10.53 | 10.54 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.