Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 10.69 and 11.47
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.28 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 12.06 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.24 (-2.18%) | 11.50 | 10.91 - 11.69 | 1.8299 times | Thu 01 October 2026 | 11.49 (1.23%) | 11.29 | 11.16 - 11.53 | 1.3486 times | Wed 30 September 2026 | 11.35 (2.34%) | 11.17 | 11.01 - 11.46 | 1.6604 times | Tue 29 September 2026 | 11.09 (3.26%) | 10.77 | 10.75 - 11.11 | 1.2631 times | Mon 28 September 2026 | 10.74 (-1.1%) | 10.83 | 10.70 - 10.89 | 0.5253 times | Fri 25 September 2026 | 10.86 (1.5%) | 10.72 | 10.63 - 10.87 | 0.8048 times | Thu 24 September 2026 | 10.70 (-0.83%) | 10.84 | 10.54 - 10.86 | 0.8074 times | Wed 23 September 2026 | 10.79 (-1.19%) | 10.86 | 10.69 - 10.86 | 0.7653 times | Tue 22 September 2026 | 10.92 (-0.27%) | 11.00 | 10.83 - 11.00 | 0.5163 times | Mon 21 September 2026 | 10.95 (0.74%) | 10.90 | 10.88 - 10.99 | 0.4788 times | Fri 18 September 2026 | 10.87 (-0.73%) | 10.92 | 10.75 - 10.93 | 0.6301 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.97 and 11.96
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.21 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.24 (3.5%) | 10.83 | 10.70 - 11.69 | 2.0778 times | Fri 25 September 2026 | 10.86 (-0.09%) | 10.90 | 10.54 - 11.00 | 1.0574 times | Fri 18 September 2026 | 10.87 (1.59%) | 10.66 | 10.61 - 11.04 | 0.7263 times | Fri 11 September 2026 | 10.70 (0.47%) | 10.61 | 10.54 - 10.93 | 0.8366 times | Fri 04 September 2026 | 10.65 (3.9%) | 10.15 | 10.13 - 10.71 | 1.3496 times | Fri 28 August 2026 | 10.25 (0.89%) | 10.21 | 10.15 - 10.47 | 0.9779 times | Fri 21 August 2026 | 10.16 (2.42%) | 9.94 | 9.76 - 10.23 | 0.6951 times | Fri 14 August 2026 | 9.92 (0.2%) | 9.85 | 9.54 - 9.98 | 0.6662 times | Fri 07 August 2026 | 9.90 (6%) | 9.45 | 9.43 - 10.04 | 0.9325 times | Fri 31 July 2026 | 9.34 (-2.71%) | 9.65 | 9.21 - 9.73 | 0.6806 times | Fri 24 July 2026 | 9.60 (0%) | 9.57 | 9.57 - 9.66 | 0.0969 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 10.69 and 11.47
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.28 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.24 (-0.97%) | 11.29 | 10.91 - 11.69 | 0.3072 times | Wed 30 September 2026 | 11.35 (10.3%) | 10.25 | 10.25 - 11.46 | 1.458 times | Mon 31 August 2026 | 10.29 (10.17%) | 9.45 | 9.43 - 10.47 | 1.1077 times | Fri 31 July 2026 | 9.34 (-3.51%) | 9.58 | 9.21 - 9.92 | 0.8544 times | Tue 30 June 2026 | 9.68 (-5.74%) | 10.22 | 9.59 - 10.49 | 1.01 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.7642 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.6434 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 1.0091 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.8264 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0195 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2632 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.13 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.2 | 11.05 |
| 12 day EMA | 11.03 | 10.99 | 10.9 |
| 20 day EMA | 10.89 | 10.85 | 10.78 |
| 35 day EMA | 10.62 | 10.58 | 10.53 |
| 50 day EMA | 10.36 | 10.32 | 10.27 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.11 | 10.95 |
| 12 day SMA | 11 | 10.96 | 10.9 |
| 20 day SMA | 10.89 | 10.85 | 10.8 |
| 35 day SMA | 10.6 | 10.56 | 10.51 |
| 50 day SMA | 10.32 | 10.29 | 10.25 |
| 100 day SMA | 10.13 | 10.12 | 10.11 |
| 150 day SMA | 10.58 | 10.59 | 10.6 |
| 200 day SMA | 10.7 | 10.69 | 10.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.