Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 9.68 and 9.86
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 9.8266666666667 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 10.01 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.78 (-1.41%) | 9.94 | 9.76 - 9.94 | 0.4352 times | Fri 14 August 2026 | 9.92 (1.74%) | 9.76 | 9.76 - 9.98 | 1.0501 times | Thu 13 August 2026 | 9.75 (0.21%) | 9.83 | 9.74 - 9.90 | 0.6779 times | Wed 12 August 2026 | 9.73 (-0.1%) | 9.74 | 9.70 - 9.78 | 0.729 times | Tue 11 August 2026 | 9.74 (0.21%) | 9.75 | 9.71 - 9.84 | 0.7951 times | Mon 10 August 2026 | 9.72 (-1.82%) | 9.85 | 9.54 - 9.85 | 1.2686 times | Fri 07 August 2026 | 9.90 (-0.4%) | 10.02 | 9.89 - 10.02 | 1.3486 times | Thu 06 August 2026 | 9.94 (0.61%) | 9.99 | 9.89 - 10.04 | 1.3934 times | Wed 05 August 2026 | 9.88 (1.33%) | 9.75 | 9.66 - 9.89 | 1.1463 times | Tue 04 August 2026 | 9.75 (1.88%) | 9.53 | 9.49 - 9.78 | 1.1558 times | Mon 03 August 2026 | 9.57 (2.46%) | 9.45 | 9.43 - 9.59 | 1.2835 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 9.68 and 9.86
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.8266666666667 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.78 (-1.41%) | 9.94 | 9.76 - 9.94 | 0.1099 times | Fri 14 August 2026 | 9.92 (0.2%) | 9.85 | 9.54 - 9.98 | 1.1412 times | Fri 07 August 2026 | 9.90 (6%) | 9.45 | 9.43 - 10.04 | 1.5973 times | Fri 31 July 2026 | 9.34 (-2.71%) | 9.65 | 9.21 - 9.73 | 1.1658 times | Fri 24 July 2026 | 9.60 (0%) | 9.57 | 9.57 - 9.66 | 0.166 times | Fri 24 July 2026 | 9.60 (-1.13%) | 9.78 | 9.52 - 9.78 | 0.8981 times | Fri 17 July 2026 | 9.71 (1.15%) | 9.61 | 9.53 - 9.92 | 1.1664 times | Fri 10 July 2026 | 9.60 (-1.13%) | 9.79 | 9.47 - 9.79 | 0.9674 times | Thu 02 July 2026 | 9.71 (-2.02%) | 9.87 | 9.58 - 9.90 | 1.1462 times | Fri 26 June 2026 | 9.91 (1.54%) | 9.75 | 9.59 - 9.92 | 1.6418 times | Thu 18 June 2026 | 9.76 (-2.2%) | 10.10 | 9.61 - 10.10 | 1.1395 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.61 and 10.22
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 9.75 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.78 (4.71%) | 9.45 | 9.43 - 10.04 | 0.511 times | Fri 31 July 2026 | 9.34 (-3.51%) | 9.58 | 9.21 - 9.92 | 0.8517 times | Tue 30 June 2026 | 9.68 (-5.74%) | 10.22 | 9.59 - 10.49 | 1.0068 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.7618 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.6414 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 1.0059 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.8206 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0163 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2592 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1255 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.949 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.72 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.81 | 9.76 |
| 12 day EMA | 9.75 | 9.75 | 9.72 |
| 20 day EMA | 9.73 | 9.72 | 9.7 |
| 35 day EMA | 9.74 | 9.74 | 9.73 |
| 50 day EMA | 9.78 | 9.78 | 9.77 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.77 | 9.77 |
| 12 day SMA | 9.75 | 9.72 | 9.69 |
| 20 day SMA | 9.68 | 9.68 | 9.66 |
| 35 day SMA | 9.66 | 9.66 | 9.66 |
| 50 day SMA | 9.72 | 9.73 | 9.73 |
| 100 day SMA | 10.33 | 10.34 | 10.35 |
| 150 day SMA | 10.79 | 10.8 | 10.8 |
| 200 day SMA | 10.56 | 10.57 | 10.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.