login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FederatedPremier FPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federated Premier FPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederatedPremier

Strong Daily Stock price targets for FederatedPremier FPT are 13.54 and 13.57

Daily Target 1	13.51
Daily Target 2	13.53
Daily Target 3	13.54
Daily Target 4	13.56
Daily Target 5	13.57

Daily price and volume Federated Premier

Date	Closing	Open	Range	Volume
Fri 17 November 2017	13.55 (0.22%)	13.55	13.52 - 13.55	0.7958 times
Thu 16 November 2017	13.52 (-0.44%)	13.49	13.49 - 13.52	0.9437 times
Wed 15 November 2017	13.58 (1.27%)	13.41	13.41 - 13.61	4.0423 times
Tue 14 November 2017	13.41 (0.07%)	13.39	13.38 - 13.41	0.7887 times
Mon 13 November 2017	13.40 (0.53%)	13.32	13.32 - 13.40	1.2394 times
Fri 10 November 2017	13.33 (-0.6%)	13.38	13.31 - 13.38	0.669 times
Thu 09 November 2017	13.41 (0.15%)	13.33	13.33 - 13.41	0.0634 times
Wed 08 November 2017	13.39 (-0.07%)	13.39	13.39 - 13.41	0.5282 times
Tue 07 November 2017	13.40 (-0.15%)	13.36	13.36 - 13.42	0.7887 times
Mon 06 November 2017	13.42 (0.6%)	13.36	13.36 - 13.42	0.1408 times
Fri 03 November 2017	13.34 (-0.3%)	13.38	13.34 - 13.38	0.8169 times

Daily chart FederatedPremier

Weekly price and charts FederatedPremier

Strong weekly Stock price targets for FederatedPremier FPT are 13.44 and 13.73

Weekly Target 1	13.2
Weekly Target 2	13.38
Weekly Target 3	13.493333333333
Weekly Target 4	13.67
Weekly Target 5	13.78

Weekly price and volumes for Federated Premier

Date	Closing	Open	Range	Volume
Fri 17 November 2017	13.55 (1.65%)	13.32	13.32 - 13.61	2.3551 times
Fri 10 November 2017	13.33 (-0.07%)	13.36	13.31 - 13.42	0.6604 times
Fri 03 November 2017	13.34 (-0.67%)	13.44	13.34 - 13.44	0.9514 times
Fri 27 October 2017	13.43 (-1.32%)	13.57	13.41 - 13.61	1.3994 times
Fri 20 October 2017	13.61 (-0.58%)	13.69	13.53 - 13.76	0.4523 times
Fri 13 October 2017	13.69 (0.44%)	13.59	13.58 - 13.69	0.773 times
Fri 06 October 2017	13.63 (0.15%)	13.73	13.55 - 13.73	1.2508 times
Fri 29 September 2017	13.61 (-0.07%)	13.62	13.59 - 13.73	0.8622 times
Fri 22 September 2017	13.62 (-1.09%)	13.77	13.56 - 13.77	0.6413 times
Fri 15 September 2017	13.77 (0.29%)	13.73	13.70 - 13.77	0.6541 times
Fri 08 September 2017	13.73 (0.29%)	13.69	13.65 - 13.76	0.5712 times

weekly chart FederatedPremier

Monthly price and charts FederatedPremier

Strong monthly Stock price targets for FederatedPremier FPT are 13.43 and 13.73

Monthly Target 1	13.19
Monthly Target 2	13.37
Monthly Target 3	13.49
Monthly Target 4	13.67
Monthly Target 5	13.79

Monthly price and volumes Federated Premier

Date	Closing	Open	Range	Volume
Fri 17 November 2017	13.55 (1.12%)	13.35	13.31 - 13.61	0.4931 times
Tue 31 October 2017	13.40 (-1.54%)	13.73	13.37 - 13.76	0.6464 times
Fri 29 September 2017	13.61 (-0.51%)	13.69	13.56 - 13.77	0.4554 times
Thu 31 August 2017	13.68 (-1.01%)	13.87	13.51 - 13.89	1.3783 times
Fri 28 July 2017	13.82 (1.17%)	13.67	13.63 - 13.92	2.4937 times
Fri 30 June 2017	13.66 (0.96%)	13.50	13.42 - 13.73	1.0315 times
Wed 31 May 2017	13.53 (1.5%)	13.30	13.23 - 13.55	0.795 times
Fri 28 April 2017	13.33 (1.29%)	13.19	13.11 - 13.34	0.7547 times
Fri 31 March 2017	13.16 (1.08%)	12.95	12.59 - 13.20	0.8152 times
Tue 28 February 2017	13.02 (1.24%)	12.85	12.76 - 13.02	1.1367 times
Tue 31 January 2017	12.86 (1.58%)	12.73	12.66 - 12.91	0.8336 times

monthly chart FederatedPremier

Indicator Analysis of FederatedPremier

Please login to view indicator analysis. or View indicator analysis of FederatedPremier FPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Federated Premier FPT

DMA (daily moving average) of Federated Premier FPT

DMA period	DMA value
5 day DMA	13.49
12 day DMA	13.43
20 day DMA	13.44
35 day DMA	13.54
50 day DMA	13.58
100 day DMA	13.66
150 day DMA	13.57
200 day DMA	13.42

EMA (exponential moving average) of Federated Premier FPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.5	13.48	13.46
12 day EMA	13.47	13.45	13.44
20 day EMA	13.48	13.47	13.46
35 day EMA	13.51	13.51	13.51
50 day EMA	13.58	13.58	13.58

SMA (simple moving average) of Federated Premier FPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.49	13.45	13.43
12 day SMA	13.43	13.42	13.41
20 day SMA	13.44	13.45	13.45
35 day SMA	13.54	13.54	13.54
50 day SMA	13.58	13.59	13.59
100 day SMA	13.66	13.66	13.66
150 day SMA	13.57	13.57	13.57
200 day SMA	13.42	13.41	13.41

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme