Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 59.69 and 60.89
| Daily Target 1 | 58.73 |
| Daily Target 2 | 59.44 |
| Daily Target 3 | 59.933333333333 |
| Daily Target 4 | 60.64 |
| Daily Target 5 | 61.13 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.14 (0.87%) | 59.77 | 59.23 - 60.43 | 0.8928 times | Mon 09 February 2026 | 59.62 (-0.28%) | 59.61 | 58.94 - 60.36 | 0.9576 times | Fri 06 February 2026 | 59.79 (0.07%) | 60.46 | 59.34 - 60.79 | 1.2098 times | Thu 05 February 2026 | 59.75 (2.24%) | 58.90 | 58.47 - 60.12 | 1.4579 times | Wed 04 February 2026 | 58.44 (0.26%) | 58.87 | 58.32 - 59.31 | 1.2572 times | Tue 03 February 2026 | 58.29 (1.36%) | 57.70 | 57.44 - 58.52 | 0.957 times | Mon 02 February 2026 | 57.51 (-0.9%) | 58.04 | 57.44 - 58.43 | 0.782 times | Fri 30 January 2026 | 58.03 (-0.26%) | 57.84 | 57.25 - 58.05 | 0.7089 times | Thu 29 January 2026 | 58.18 (2.3%) | 57.27 | 56.89 - 58.20 | 0.7234 times | Wed 28 January 2026 | 56.87 (-0.98%) | 57.45 | 56.79 - 57.92 | 1.0534 times | Tue 27 January 2026 | 57.43 (0.61%) | 56.93 | 56.76 - 57.46 | 0.6545 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 59.54 and 61.03
| Weekly Target 1 | 58.35 |
| Weekly Target 2 | 59.24 |
| Weekly Target 3 | 59.836666666667 |
| Weekly Target 4 | 60.73 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.14 (0.59%) | 59.61 | 58.94 - 60.43 | 0.6208 times | Fri 06 February 2026 | 59.79 (3.03%) | 58.04 | 57.44 - 60.79 | 1.9002 times | Fri 30 January 2026 | 58.03 (1.06%) | 57.62 | 56.76 - 58.20 | 1.2468 times | Fri 23 January 2026 | 57.42 (-4.14%) | 59.35 | 56.71 - 59.88 | 1.2411 times | Fri 16 January 2026 | 59.90 (1.17%) | 59.07 | 57.97 - 60.20 | 1.1332 times | Fri 09 January 2026 | 59.21 (2.26%) | 58.82 | 57.28 - 59.36 | 1.1257 times | Fri 02 January 2026 | 57.90 (-0.19%) | 58.35 | 56.86 - 58.52 | 0.6266 times | Mon 29 December 2025 | 58.01 (-0.46%) | 58.35 | 57.62 - 58.52 | 0.2063 times | Fri 26 December 2025 | 58.28 (0.29%) | 57.82 | 57.19 - 58.61 | 0.695 times | Fri 19 December 2025 | 58.11 (-0.14%) | 58.61 | 57.58 - 59.16 | 1.2045 times | Fri 12 December 2025 | 58.19 (0.59%) | 57.80 | 57.10 - 59.43 | 1.2897 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 58.79 and 62.14
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 59.456666666667 |
| Monthly Target 4 | 61.47 |
| Monthly Target 5 | 62.81 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.14 (3.64%) | 58.04 | 57.44 - 60.79 | 0.4873 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.9549 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0284 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6643 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.1867 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.9144 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.8193 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.5926 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.2119 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 1.1402 times | Wed 30 April 2025 | 47.58 (-11.82%) | 53.91 | 40.31 - 54.24 | 1.7507 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 59.55 |
| 12 day DMA | 58.43 |
| 20 day DMA | 58.53 |
| 35 day DMA | 58.38 |
| 50 day DMA | 58.16 |
| 100 day DMA | 56.19 |
| 150 day DMA | 54.14 |
| 200 day DMA | 52.87 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 59.22 | 59.02 |
| 12 day EMA | 58.91 | 58.69 | 58.52 |
| 20 day EMA | 58.65 | 58.49 | 58.37 |
| 35 day EMA | 58.35 | 58.24 | 58.16 |
| 50 day EMA | 58.16 | 58.08 | 58.02 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.55 | 59.18 | 58.76 |
| 12 day SMA | 58.43 | 58.2 | 58 |
| 20 day SMA | 58.53 | 58.47 | 58.45 |
| 35 day SMA | 58.38 | 58.33 | 58.3 |
| 50 day SMA | 58.16 | 58.11 | 58.06 |
| 100 day SMA | 56.19 | 56.11 | 56.04 |
| 150 day SMA | 54.14 | 54.06 | 53.99 |
| 200 day SMA | 52.87 | 52.8 | 52.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.