Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 65.69 and 66.66
| Daily Target 1 | 65.53 |
| Daily Target 2 | 65.85 |
| Daily Target 3 | 66.496666666667 |
| Daily Target 4 | 66.82 |
| Daily Target 5 | 67.47 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.18 (-0.42%) | 66.95 | 66.17 - 67.14 | 0.9184 times | Mon 27 July 2026 | 66.46 (-0.79%) | 67.10 | 66.37 - 67.10 | 1.1879 times | Fri 24 July 2026 | 66.99 (0%) | 66.54 | 66.48 - 67.27 | 1.052 times | Fri 24 July 2026 | 66.99 (1%) | 66.54 | 66.48 - 67.27 | 1.052 times | Thu 23 July 2026 | 66.33 (-2.04%) | 66.57 | 66.05 - 67.45 | 1.2307 times | Wed 22 July 2026 | 67.71 (-1.1%) | 69.05 | 67.61 - 69.25 | 0.9283 times | Tue 21 July 2026 | 68.46 (0.38%) | 68.38 | 67.04 - 68.99 | 0.7457 times | Mon 20 July 2026 | 68.20 (-0.96%) | 68.97 | 67.95 - 69.29 | 0.7839 times | Fri 17 July 2026 | 68.86 (0.26%) | 68.89 | 68.57 - 69.88 | 1.1157 times | Thu 16 July 2026 | 68.68 (4.23%) | 66.17 | 65.68 - 68.97 | 0.9855 times | Wed 15 July 2026 | 65.89 (1.76%) | 64.93 | 64.76 - 66.17 | 1.5427 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 65.69 and 66.66
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 65.85 |
| Weekly Target 3 | 66.496666666667 |
| Weekly Target 4 | 66.82 |
| Weekly Target 5 | 67.47 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.18 (-1.21%) | 67.10 | 66.17 - 67.14 | 0.5334 times | Fri 24 July 2026 | 66.99 (0%) | 66.54 | 66.48 - 67.27 | 0.2664 times | Fri 24 July 2026 | 66.99 (-2.72%) | 68.97 | 66.05 - 69.29 | 1.2005 times | Fri 17 July 2026 | 68.86 (5.91%) | 65.08 | 64.39 - 69.88 | 1.4268 times | Fri 10 July 2026 | 65.02 (4.2%) | 62.47 | 62.08 - 65.53 | 1.0708 times | Thu 02 July 2026 | 62.40 (-1.86%) | 63.18 | 60.96 - 63.52 | 1.236 times | Fri 26 June 2026 | 63.58 (2.88%) | 61.73 | 61.64 - 64.16 | 1.201 times | Thu 18 June 2026 | 61.80 (-2.78%) | 63.63 | 60.41 - 64.16 | 1.1734 times | Fri 12 June 2026 | 63.57 (3.23%) | 61.53 | 60.50 - 63.98 | 0.8234 times | Fri 05 June 2026 | 61.58 (-0.47%) | 61.41 | 59.11 - 62.33 | 1.0682 times | Fri 29 May 2026 | 61.87 (-2.23%) | 63.62 | 61.49 - 64.63 | 0.969 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 63.57 and 72.49
| Monthly Target 1 | 56.75 |
| Monthly Target 2 | 61.47 |
| Monthly Target 3 | 65.673333333333 |
| Monthly Target 4 | 70.39 |
| Monthly Target 5 | 74.59 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.18 (7.94%) | 61.22 | 60.96 - 69.88 | 1.2251 times | Tue 30 June 2026 | 61.31 (-0.91%) | 61.41 | 59.11 - 64.16 | 1.0977 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.8766 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.8654 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 0.9524 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.2303 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.9345 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0065 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6501 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.1614 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.8948 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 67.13 |
| 20 day DMA | 65.83 |
| 35 day DMA | 64.53 |
| 50 day DMA | 63.71 |
| 100 day DMA | 62.23 |
| 150 day DMA | 61.28 |
| 200 day DMA | 60.02 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.67 | 66.91 | 67.13 |
| 12 day EMA | 66.55 | 66.62 | 66.65 |
| 20 day EMA | 65.96 | 65.94 | 65.89 |
| 35 day EMA | 64.98 | 64.91 | 64.82 |
| 50 day EMA | 63.84 | 63.74 | 63.63 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 66.9 | 67.3 |
| 12 day SMA | 67.13 | 67.04 | 66.92 |
| 20 day SMA | 65.83 | 65.59 | 65.43 |
| 35 day SMA | 64.53 | 64.38 | 64.24 |
| 50 day SMA | 63.71 | 63.6 | 63.5 |
| 100 day SMA | 62.23 | 62.18 | 62.14 |
| 150 day SMA | 61.28 | 61.22 | 61.17 |
| 200 day SMA | 60.02 | 59.95 | 59.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.