Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 11.19 and 11.29
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.206666666667 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.31 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.22 (0.09%) | 11.17 | 11.15 - 11.25 | 0.926 times | Wed 13 May 2026 | 11.21 (0.63%) | 11.14 | 11.12 - 11.21 | 1.0888 times | Tue 12 May 2026 | 11.14 (-0.09%) | 11.16 | 11.10 - 11.17 | 1.0632 times | Mon 11 May 2026 | 11.15 (0.09%) | 11.14 | 11.13 - 11.18 | 0.6968 times | Fri 08 May 2026 | 11.14 (0.54%) | 11.12 | 11.08 - 11.17 | 1.0784 times | Thu 07 May 2026 | 11.08 (-0.54%) | 11.17 | 11.07 - 11.17 | 0.9307 times | Wed 06 May 2026 | 11.14 (0%) | 11.16 | 11.09 - 11.20 | 1.0462 times | Wed 06 May 2026 | 11.14 (0.45%) | 11.16 | 11.09 - 11.20 | 1.0462 times | Tue 05 May 2026 | 11.09 (0%) | 11.14 | 11.08 - 11.14 | 1.0935 times | Mon 04 May 2026 | 11.09 (-1.16%) | 11.18 | 11.08 - 11.20 | 1.0301 times | Fri 01 May 2026 | 11.22 (-0.27%) | 11.25 | 11.19 - 11.30 | 0.7934 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 11.16 and 11.31
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.19 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.22 (0.72%) | 11.14 | 11.10 - 11.25 | 0.6821 times | Fri 08 May 2026 | 11.14 (0%) | 11.16 | 11.07 - 11.20 | 0.5521 times | Wed 06 May 2026 | 11.14 (-0.71%) | 11.18 | 11.08 - 11.20 | 0.5728 times | Fri 01 May 2026 | 11.22 (0.99%) | 11.11 | 10.95 - 11.30 | 1.3183 times | Fri 24 April 2026 | 11.11 (0%) | 11.11 | 11.04 - 11.18 | 0.9716 times | Fri 17 April 2026 | 11.11 (0.45%) | 11.09 | 10.94 - 11.14 | 1.0091 times | Fri 10 April 2026 | 11.06 (2.41%) | 10.84 | 10.75 - 11.19 | 1.0832 times | Thu 02 April 2026 | 10.80 (2.47%) | 10.57 | 10.54 - 11.07 | 1.4184 times | Fri 27 March 2026 | 10.54 (-2.77%) | 10.97 | 10.50 - 10.97 | 1.2045 times | Fri 20 March 2026 | 10.84 (1.78%) | 10.75 | 10.69 - 10.93 | 1.1878 times | Fri 13 March 2026 | 10.65 (-3.53%) | 11.00 | 10.57 - 11.15 | 2.164 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 11.03 and 11.26
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.196666666667 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.22 (-0.27%) | 11.25 | 11.07 - 11.30 | 0.3327 times | Thu 30 April 2026 | 11.25 (2.09%) | 11.05 | 10.75 - 11.26 | 0.8302 times | Tue 31 March 2026 | 11.02 (-1.25%) | 11.16 | 10.50 - 11.30 | 1.2212 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 1.0128 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.5897 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 1.9565 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 0.9405 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 0.9399 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.6334 times | Fri 29 August 2025 | 13.29 (0.53%) | 13.22 | 13.05 - 13.40 | 0.5432 times | Thu 31 July 2025 | 13.22 (0.61%) | 13.19 | 13.10 - 13.33 | 0.6294 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.63 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.16 | 11.13 |
| 12 day EMA | 11.14 | 11.13 | 11.12 |
| 20 day EMA | 11.12 | 11.11 | 11.1 |
| 35 day EMA | 11.09 | 11.08 | 11.07 |
| 50 day EMA | 11.05 | 11.04 | 11.03 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.14 | 11.13 |
| 12 day SMA | 11.16 | 11.15 | 11.13 |
| 20 day SMA | 11.14 | 11.13 | 11.12 |
| 35 day SMA | 11.06 | 11.05 | 11.04 |
| 50 day SMA | 11.01 | 11.01 | 11.01 |
| 100 day SMA | 11.36 | 11.37 | 11.37 |
| 150 day SMA | 11.63 | 11.64 | 11.65 |
| 200 day SMA | 12.01 | 12.02 | 12.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.