Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 11.5 and 11.63
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.603333333333 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.73 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.58 (-0.77%) | 11.63 | 11.55 - 11.68 | 0.9597 times | Mon 08 December 2025 | 11.67 (-1.02%) | 11.79 | 11.60 - 11.79 | 2.4575 times | Fri 05 December 2025 | 11.79 (-0.76%) | 11.88 | 11.77 - 11.88 | 0.737 times | Thu 04 December 2025 | 11.88 (0.85%) | 11.83 | 11.73 - 11.88 | 0.7701 times | Wed 03 December 2025 | 11.78 (0.6%) | 11.73 | 11.64 - 11.79 | 0.9942 times | Tue 02 December 2025 | 11.71 (-0.17%) | 11.76 | 11.59 - 11.76 | 0.9223 times | Mon 01 December 2025 | 11.73 (-1.68%) | 11.88 | 11.71 - 11.94 | 1.2791 times | Fri 28 November 2025 | 11.93 (0.08%) | 11.91 | 11.88 - 11.95 | 0.4965 times | Wed 26 November 2025 | 11.92 (0.34%) | 11.84 | 11.84 - 11.96 | 0.7904 times | Tue 25 November 2025 | 11.88 (0.25%) | 11.84 | 11.81 - 11.91 | 0.5933 times | Mon 24 November 2025 | 11.85 (1.11%) | 11.77 | 11.64 - 11.85 | 0.8498 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 11.45 and 11.69
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.64 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.58 (-1.78%) | 11.79 | 11.55 - 11.79 | 1.2721 times | Fri 05 December 2025 | 11.79 (-1.17%) | 11.88 | 11.59 - 11.94 | 1.7506 times | Fri 28 November 2025 | 11.93 (1.79%) | 11.77 | 11.64 - 11.96 | 1.0163 times | Fri 21 November 2025 | 11.72 (-3.22%) | 12.09 | 11.68 - 12.13 | 1.3689 times | Fri 14 November 2025 | 12.11 (-2.02%) | 12.42 | 12.08 - 12.52 | 0.8735 times | Fri 07 November 2025 | 12.36 (-2.6%) | 12.55 | 12.32 - 12.63 | 1.0086 times | Fri 31 October 2025 | 12.69 (0%) | 12.62 | 12.55 - 12.69 | 0.2001 times | Fri 31 October 2025 | 12.69 (1.44%) | 12.57 | 12.43 - 12.69 | 0.8694 times | Fri 24 October 2025 | 12.51 (0.48%) | 12.50 | 12.39 - 12.58 | 0.8327 times | Fri 17 October 2025 | 12.45 (-2.81%) | 12.91 | 12.44 - 12.95 | 0.8078 times | Fri 10 October 2025 | 12.81 (-0.47%) | 12.87 | 12.61 - 13.04 | 1.138 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 11.37 and 11.76
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.58 (-2.93%) | 11.88 | 11.55 - 11.94 | 0.8987 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 1.2687 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 1.2679 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.8545 times | Fri 29 August 2025 | 13.29 (0.53%) | 13.22 | 13.05 - 13.40 | 0.7328 times | Thu 31 July 2025 | 13.22 (0.61%) | 13.19 | 13.10 - 13.33 | 0.8491 times | Mon 30 June 2025 | 13.14 (3.38%) | 12.70 | 12.60 - 13.15 | 0.8481 times | Fri 30 May 2025 | 12.71 (1.84%) | 12.54 | 12.41 - 12.88 | 0.845 times | Wed 30 April 2025 | 12.48 (-3.41%) | 12.95 | 10.90 - 12.95 | 1.5058 times | Mon 31 March 2025 | 12.92 (-0.92%) | 13.04 | 12.69 - 13.07 | 0.9296 times | Fri 28 February 2025 | 13.04 (-0.76%) | 13.13 | 12.88 - 13.28 | 1.1227 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.91 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.76 | 11.81 |
| 12 day EMA | 11.8 | 11.84 | 11.87 |
| 20 day EMA | 11.92 | 11.96 | 11.99 |
| 35 day EMA | 12.13 | 12.16 | 12.19 |
| 50 day EMA | 12.35 | 12.38 | 12.41 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.77 | 11.78 |
| 12 day SMA | 11.79 | 11.8 | 11.82 |
| 20 day SMA | 11.91 | 11.95 | 11.98 |
| 35 day SMA | 12.16 | 12.19 | 12.21 |
| 50 day SMA | 12.36 | 12.39 | 12.41 |
| 100 day SMA | 12.78 | 12.8 | 12.82 |
| 150 day SMA | 12.82 | 12.83 | 12.83 |
| 200 day SMA | 12.75 | 12.76 | 12.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.