Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 29.85 and 30.9
| Daily Target 1 | 29.06 |
| Daily Target 2 | 29.59 |
| Daily Target 3 | 30.11 |
| Daily Target 4 | 30.64 |
| Daily Target 5 | 31.16 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.12 (3.68%) | 29.86 | 29.58 - 30.63 | 1.173 times | Tue 10 February 2026 | 29.05 (-0.17%) | 29.12 | 28.91 - 29.38 | 0.3948 times | Mon 09 February 2026 | 29.10 (-0.92%) | 28.78 | 28.68 - 29.39 | 0.9715 times | Fri 06 February 2026 | 29.37 (4.89%) | 27.89 | 27.89 - 29.40 | 1.0993 times | Thu 05 February 2026 | 28.00 (-0.71%) | 27.60 | 27.60 - 28.39 | 0.754 times | Wed 04 February 2026 | 28.20 (-2.22%) | 28.38 | 27.79 - 28.63 | 1.0411 times | Tue 03 February 2026 | 28.84 (0.98%) | 28.84 | 28.40 - 29.03 | 1.1649 times | Mon 02 February 2026 | 28.56 (-0.04%) | 28.00 | 27.86 - 28.80 | 1.0847 times | Fri 30 January 2026 | 28.57 (0.92%) | 27.99 | 27.76 - 28.81 | 1.1873 times | Thu 29 January 2026 | 28.31 (0.89%) | 28.49 | 27.68 - 28.60 | 1.1294 times | Wed 28 January 2026 | 28.06 (3.77%) | 27.48 | 27.35 - 28.20 | 1.241 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 29.4 and 31.35
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 29.81 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.12 (2.55%) | 28.78 | 28.68 - 30.63 | 0.5731 times | Fri 06 February 2026 | 29.37 (2.8%) | 28.00 | 27.60 - 29.40 | 1.1609 times | Fri 30 January 2026 | 28.57 (9.63%) | 27.30 | 26.68 - 28.81 | 1.2652 times | Fri 23 January 2026 | 26.06 (-0.87%) | 25.89 | 25.09 - 26.56 | 0.913 times | Fri 16 January 2026 | 26.29 (5.24%) | 25.30 | 24.93 - 26.80 | 1.3324 times | Fri 09 January 2026 | 24.98 (21.38%) | 21.05 | 20.70 - 25.28 | 2.0152 times | Fri 02 January 2026 | 20.58 (-7%) | 21.58 | 20.47 - 22.22 | 0.6532 times | Mon 29 December 2025 | 22.13 (1.47%) | 21.58 | 21.53 - 22.22 | 0.2076 times | Fri 26 December 2025 | 21.81 (0.41%) | 21.94 | 21.16 - 22.08 | 0.7091 times | Fri 19 December 2025 | 21.72 (-4.99%) | 22.86 | 21.66 - 23.10 | 1.1703 times | Fri 12 December 2025 | 22.86 (-2.22%) | 23.57 | 22.34 - 23.95 | 1.0868 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 28.86 and 31.89
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 29.45 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.12 (5.43%) | 28.00 | 27.60 - 30.63 | 0.3706 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.2408 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 1.0559 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.1327 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.1271 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.986 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.9498 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.864 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.1514 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.1218 times | Wed 30 April 2025 | 16.81 (13.2%) | 15.04 | 12.40 - 17.11 | 1.145 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 28.6 |
| 20 day DMA | 27.6 |
| 35 day DMA | 25.48 |
| 50 day DMA | 24.7 |
| 100 day DMA | 24.23 |
| 150 day DMA | 22.86 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 28.85 | 28.75 |
| 12 day EMA | 28.46 | 28.16 | 28 |
| 20 day EMA | 27.6 | 27.34 | 27.16 |
| 35 day EMA | 26.42 | 26.2 | 26.03 |
| 50 day EMA | 25.12 | 24.92 | 24.75 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 28.74 | 28.7 |
| 12 day SMA | 28.6 | 28.32 | 28.07 |
| 20 day SMA | 27.6 | 27.39 | 27.2 |
| 35 day SMA | 25.48 | 25.24 | 25.04 |
| 50 day SMA | 24.7 | 24.57 | 24.46 |
| 100 day SMA | 24.23 | 24.17 | 24.11 |
| 150 day SMA | 22.86 | 22.78 | 22.71 |
| 200 day SMA | 21.59 | 21.52 | 21.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.