Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 125.42 and 127.46
| Daily Target 1 | 123.86 |
| Daily Target 2 | 124.94 |
| Daily Target 3 | 125.9 |
| Daily Target 4 | 126.98 |
| Daily Target 5 | 127.94 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 126.02 (0.53%) | 125.53 | 124.82 - 126.86 | 2.7035 times | Thu 16 July 2026 | 125.36 (2.55%) | 122.57 | 122.57 - 125.37 | 0.936 times | Wed 15 July 2026 | 122.24 (0.11%) | 122.91 | 121.68 - 123.32 | 0.7277 times | Tue 14 July 2026 | 122.11 (0.22%) | 121.06 | 121.06 - 123.09 | 0.7454 times | Mon 13 July 2026 | 121.84 (0.79%) | 121.13 | 121.13 - 122.56 | 0.9297 times | Fri 10 July 2026 | 120.88 (0.16%) | 120.80 | 120.06 - 121.71 | 0.2219 times | Thu 09 July 2026 | 120.69 (0.22%) | 121.10 | 120.16 - 121.27 | 0.6404 times | Wed 08 July 2026 | 120.43 (-1.38%) | 122.20 | 120.11 - 122.36 | 0.4397 times | Tue 07 July 2026 | 122.11 (1.29%) | 121.13 | 121.13 - 123.42 | 1.2453 times | Mon 06 July 2026 | 120.56 (-0.93%) | 121.77 | 120.02 - 122.20 | 1.4104 times | Thu 02 July 2026 | 121.69 (1.06%) | 120.91 | 120.85 - 121.89 | 1.2495 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 123.54 and 129.34
| Weekly Target 1 | 118.85 |
| Weekly Target 2 | 122.43 |
| Weekly Target 3 | 124.64666666667 |
| Weekly Target 4 | 128.23 |
| Weekly Target 5 | 130.45 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 126.02 (4.25%) | 121.13 | 121.06 - 126.86 | 0.8761 times | Fri 10 July 2026 | 120.88 (-0.67%) | 121.77 | 120.02 - 123.42 | 0.5738 times | Thu 02 July 2026 | 121.69 (-2.71%) | 124.98 | 119.97 - 125.49 | 0.8449 times | Fri 26 June 2026 | 125.08 (3.9%) | 120.58 | 120.52 - 126.17 | 1.0401 times | Thu 18 June 2026 | 120.39 (-4.33%) | 125.42 | 120.04 - 126.04 | 1.1399 times | Fri 12 June 2026 | 125.84 (2.68%) | 122.62 | 121.63 - 126.41 | 1.4683 times | Fri 05 June 2026 | 122.56 (2.45%) | 120.53 | 118.76 - 123.59 | 1.0421 times | Fri 29 May 2026 | 119.63 (-0.1%) | 120.01 | 119.36 - 121.84 | 1.0558 times | Fri 22 May 2026 | 119.75 (5.82%) | 115.00 | 113.75 - 120.20 | 0.9904 times | Fri 15 May 2026 | 113.16 (-2.18%) | 116.21 | 112.67 - 116.54 | 0.9685 times | Fri 08 May 2026 | 115.68 (-0.93%) | 116.00 | 115.05 - 117.22 | 0.6366 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 123 and 129.89
| Monthly Target 1 | 117.39 |
| Monthly Target 2 | 121.71 |
| Monthly Target 3 | 124.28333333333 |
| Monthly Target 4 | 128.6 |
| Monthly Target 5 | 131.17 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 126.02 (2.09%) | 121.84 | 119.97 - 126.86 | 0.5218 times | Tue 30 June 2026 | 123.44 (3.18%) | 120.53 | 118.76 - 126.41 | 1.3548 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.2793 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.2085 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.8707 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.2479 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.007 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.8878 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7311 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.8912 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8103 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 123.51 |
| 12 day DMA | 122.03 |
| 20 day DMA | 122.66 |
| 35 day DMA | 122.4 |
| 50 day DMA | 120.59 |
| 100 day DMA | 114.56 |
| 150 day DMA | 110.58 |
| 200 day DMA | 107.36 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124 | 122.99 | 121.81 |
| 12 day EMA | 122.97 | 122.42 | 121.88 |
| 20 day EMA | 122.55 | 122.19 | 121.86 |
| 35 day EMA | 121.38 | 121.11 | 120.86 |
| 50 day EMA | 120.4 | 120.17 | 119.96 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.51 | 122.49 | 121.55 |
| 12 day SMA | 122.03 | 121.81 | 121.82 |
| 20 day SMA | 122.66 | 122.39 | 122.29 |
| 35 day SMA | 122.4 | 122.26 | 122.11 |
| 50 day SMA | 120.59 | 120.41 | 120.21 |
| 100 day SMA | 114.56 | 114.39 | 114.21 |
| 150 day SMA | 110.58 | 110.39 | 110.2 |
| 200 day SMA | 107.36 | 107.24 | 107.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.