Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 102.49 and 106.21
| Daily Target 1 | 101.72 |
| Daily Target 2 | 103.26 |
| Daily Target 3 | 105.44 |
| Daily Target 4 | 106.98 |
| Daily Target 5 | 109.16 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.80 (0.05%) | 105.84 | 103.90 - 107.62 | 1.5627 times | Thu 12 February 2026 | 104.75 (-2.06%) | 107.99 | 104.71 - 108.54 | 1.687 times | Wed 11 February 2026 | 106.95 (-0.65%) | 107.92 | 106.72 - 108.48 | 0.7646 times | Tue 10 February 2026 | 107.65 (1.45%) | 106.39 | 105.90 - 108.08 | 0.6143 times | Mon 09 February 2026 | 106.11 (0.33%) | 105.59 | 105.02 - 106.21 | 0.795 times | Fri 06 February 2026 | 105.76 (0.87%) | 105.16 | 104.85 - 106.17 | 1.0026 times | Thu 05 February 2026 | 104.85 (1.21%) | 103.34 | 103.09 - 104.93 | 0.7303 times | Wed 04 February 2026 | 103.60 (3.23%) | 101.11 | 101.04 - 103.71 | 1.0518 times | Tue 03 February 2026 | 100.36 (0.03%) | 100.23 | 99.70 - 101.54 | 0.7781 times | Mon 02 February 2026 | 100.33 (-0.82%) | 101.32 | 100.32 - 101.76 | 1.0134 times | Fri 30 January 2026 | 101.16 (0.57%) | 100.50 | 99.65 - 101.33 | 2.9215 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 102.03 and 106.67
| Weekly Target 1 | 101.11 |
| Weekly Target 2 | 102.95 |
| Weekly Target 3 | 105.74666666667 |
| Weekly Target 4 | 107.59 |
| Weekly Target 5 | 110.39 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.80 (-0.91%) | 105.59 | 103.90 - 108.54 | 1.5442 times | Fri 06 February 2026 | 105.76 (4.55%) | 101.32 | 99.70 - 106.17 | 1.303 times | Fri 30 January 2026 | 101.16 (-0.6%) | 102.19 | 99.29 - 102.26 | 1.6884 times | Fri 23 January 2026 | 101.77 (-1.83%) | 103.09 | 100.57 - 103.59 | 0.8394 times | Fri 16 January 2026 | 103.67 (2%) | 101.61 | 101.00 - 103.86 | 0.9005 times | Fri 09 January 2026 | 101.64 (2.64%) | 99.08 | 98.36 - 103.27 | 1.2656 times | Fri 02 January 2026 | 99.03 (-2.98%) | 102.64 | 98.33 - 102.75 | 0.4501 times | Mon 29 December 2025 | 102.07 (-0.27%) | 102.64 | 101.85 - 102.75 | 0.1308 times | Fri 26 December 2025 | 102.35 (0.97%) | 100.91 | 100.89 - 102.55 | 0.515 times | Fri 19 December 2025 | 101.37 (1.8%) | 99.96 | 99.68 - 102.81 | 1.3629 times | Fri 12 December 2025 | 99.58 (2.45%) | 97.11 | 95.43 - 99.90 | 1.2644 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 102.25 and 111.09
| Monthly Target 1 | 95.51 |
| Monthly Target 2 | 100.15 |
| Monthly Target 3 | 104.34666666667 |
| Monthly Target 4 | 108.99 |
| Monthly Target 5 | 113.19 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.80 (3.6%) | 101.32 | 99.70 - 108.54 | 0.6608 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.1344 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 1.0002 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.8236 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 1.004 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.9128 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2675 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.2124 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8933 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.091 times | Wed 30 April 2025 | 94.02 (-3.88%) | 96.93 | 80.65 - 99.37 | 1.4299 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 106.05 |
| 12 day DMA | 103.91 |
| 20 day DMA | 103.1 |
| 35 day DMA | 102.43 |
| 50 day DMA | 101.48 |
| 100 day DMA | 99.77 |
| 150 day DMA | 98.77 |
| 200 day DMA | 97.92 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.33 | 105.6 | 106.02 |
| 12 day EMA | 104.42 | 104.35 | 104.28 |
| 20 day EMA | 103.6 | 103.47 | 103.33 |
| 35 day EMA | 102.5 | 102.36 | 102.22 |
| 50 day EMA | 101.67 | 101.54 | 101.41 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.05 | 106.24 | 106.26 |
| 12 day SMA | 103.91 | 103.49 | 103.22 |
| 20 day SMA | 103.1 | 102.95 | 102.81 |
| 35 day SMA | 102.43 | 102.32 | 102.23 |
| 50 day SMA | 101.48 | 101.34 | 101.21 |
| 100 day SMA | 99.77 | 99.72 | 99.67 |
| 150 day SMA | 98.77 | 98.71 | 98.64 |
| 200 day SMA | 97.92 | 97.87 | 97.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.