Login or Join
HomepageFederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT-C are 19.92 and 20.05
| Daily Target 1 | 19.82 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 19.946666666667 |
| Daily Target 4 | 20.02 |
| Daily Target 5 | 20.08 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.97 (0.5%) | 19.87 | 19.87 - 20.00 | 1.3613 times | Thu 12 February 2026 | 19.87 (-0.15%) | 19.94 | 19.80 - 19.97 | 1.1815 times | Wed 11 February 2026 | 19.90 (0.25%) | 19.85 | 19.85 - 19.98 | 0.7791 times | Tue 10 February 2026 | 19.85 (-0.4%) | 19.89 | 19.85 - 19.98 | 0.6336 times | Mon 09 February 2026 | 19.93 (0.15%) | 19.95 | 19.87 - 20.00 | 0.6336 times | Fri 06 February 2026 | 19.90 (0.66%) | 19.89 | 19.79 - 20.02 | 1.8579 times | Thu 05 February 2026 | 19.77 (-0.3%) | 19.81 | 19.76 - 19.85 | 0.899 times | Wed 04 February 2026 | 19.83 (-0.05%) | 19.84 | 19.76 - 19.86 | 0.7791 times | Tue 03 February 2026 | 19.84 (-0.7%) | 20.07 | 19.76 - 20.07 | 1.0017 times | Mon 02 February 2026 | 19.98 (-0.05%) | 20.02 | 19.95 - 20.10 | 0.8733 times | Fri 30 January 2026 | 19.99 (-0.55%) | 20.08 | 19.98 - 20.08 | 0.5651 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 19.89 and 20.09
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 19.923333333333 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.97 (0.35%) | 19.95 | 19.80 - 20.00 | 0.9831 times | Fri 06 February 2026 | 19.90 (-0.45%) | 20.02 | 19.76 - 20.10 | 1.1592 times | Fri 30 January 2026 | 19.99 (-0.99%) | 20.21 | 19.98 - 20.24 | 0.5906 times | Fri 23 January 2026 | 20.19 (0.45%) | 20.00 | 19.88 - 20.20 | 0.5759 times | Fri 16 January 2026 | 20.10 (0.45%) | 19.96 | 19.89 - 20.17 | 1.0253 times | Fri 09 January 2026 | 20.01 (0.3%) | 20.04 | 19.95 - 20.17 | 1.1372 times | Fri 02 January 2026 | 19.95 (0.55%) | 20.13 | 19.84 - 20.23 | 1.5132 times | Mon 29 December 2025 | 19.84 (-1.68%) | 20.13 | 19.84 - 20.23 | 0.9281 times | Fri 26 December 2025 | 20.18 (-0.98%) | 20.47 | 20.09 - 20.47 | 0.9574 times | Fri 19 December 2025 | 20.38 (1.6%) | 20.10 | 20.06 - 20.48 | 1.1299 times | Fri 12 December 2025 | 20.06 (-0.64%) | 20.15 | 19.91 - 20.27 | 1.1886 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 19.7 and 20.04
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 19.943333333333 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.97 (-0.1%) | 20.02 | 19.76 - 20.10 | 0.545 times | Fri 30 January 2026 | 19.99 (-0.55%) | 19.95 | 19.85 - 20.24 | 0.8876 times | Wed 31 December 2025 | 20.10 (-0.74%) | 20.16 | 19.84 - 20.48 | 1.5828 times | Fri 28 November 2025 | 20.25 (-3.2%) | 20.97 | 19.68 - 21.02 | 0.6426 times | Fri 31 October 2025 | 20.92 (-2.24%) | 21.15 | 20.78 - 21.37 | 0.454 times | Tue 30 September 2025 | 21.40 (3.03%) | 20.73 | 20.65 - 21.88 | 3.6445 times | Fri 29 August 2025 | 20.77 (3.33%) | 20.13 | 19.97 - 20.80 | 0.6122 times | Thu 31 July 2025 | 20.10 (0.3%) | 19.85 | 19.85 - 20.75 | 0.8529 times | Mon 30 June 2025 | 20.04 (-1.91%) | 20.33 | 20.04 - 20.50 | 0.3416 times | Fri 30 May 2025 | 20.43 (-0.34%) | 20.71 | 20.02 - 20.73 | 0.4368 times | Wed 30 April 2025 | 20.50 (0.39%) | 20.22 | 19.41 - 20.89 | 1.0217 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 19.91 |
| 20 day DMA | 20 |
| 35 day DMA | 20 |
| 50 day DMA | 20.06 |
| 100 day DMA | 20.46 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.88 | 19.89 |
| 12 day EMA | 19.93 | 19.92 | 19.93 |
| 20 day EMA | 19.96 | 19.96 | 19.97 |
| 35 day EMA | 20.01 | 20.01 | 20.02 |
| 50 day EMA | 20.05 | 20.05 | 20.06 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.89 | 19.87 |
| 12 day SMA | 19.91 | 19.92 | 19.95 |
| 20 day SMA | 20 | 20 | 20.01 |
| 35 day SMA | 20 | 20.01 | 20.02 |
| 50 day SMA | 20.06 | 20.06 | 20.07 |
| 100 day SMA | 20.46 | 20.48 | 20.5 |
| 150 day SMA | 20.52 | 20.52 | 20.53 |
| 200 day SMA | 20.48 | 20.48 | 20.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.