FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong Daily Stock price targets for FederalRealty FRT-C are 19.29 and 19.54

Daily Target 119.11
Daily Target 219.22
Daily Target 319.36
Daily Target 419.47
Daily Target 519.61

Daily price and volume Federal Realty

Date Closing Open Range Volume
Mon 20 April 2026 19.33 (-0.41%) 19.25 19.25 - 19.50 0.4209 times
Fri 17 April 2026 19.41 (0.83%) 19.36 19.35 - 19.50 0.8238 times
Thu 16 April 2026 19.25 (-0.31%) 19.38 19.24 - 19.40 0.6494 times
Wed 15 April 2026 19.31 (0.1%) 19.36 19.30 - 19.43 0.6013 times
Tue 14 April 2026 19.29 (0.84%) 19.18 19.18 - 19.30 0.6855 times
Mon 13 April 2026 19.13 (0.63%) 18.97 18.97 - 19.15 1.0704 times
Fri 10 April 2026 19.01 (-0.42%) 19.09 19.00 - 19.10 1.2688 times
Thu 09 April 2026 19.09 (-0.31%) 19.20 19.03 - 19.25 0.9922 times
Wed 08 April 2026 19.15 (-0.26%) 19.33 19.14 - 19.33 3.163 times
Tue 07 April 2026 19.20 (0.1%) 19.19 19.18 - 19.24 0.3247 times
Mon 06 April 2026 19.18 (0%) 19.25 19.15 - 19.44 0.7757 times

Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 19.29 and 19.54

Weekly Target 119.11
Weekly Target 219.22
Weekly Target 319.36
Weekly Target 419.47
Weekly Target 519.61

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Mon 20 April 2026 19.33 (-0.41%) 19.25 19.25 - 19.50 0.1272 times
Fri 17 April 2026 19.41 (2.1%) 18.97 18.97 - 19.50 1.1576 times
Fri 10 April 2026 19.01 (-0.89%) 19.25 19.00 - 19.44 1.9717 times
Thu 02 April 2026 19.18 (-1.29%) 19.47 19.00 - 19.60 1.054 times
Fri 27 March 2026 19.43 (-2.41%) 19.63 19.28 - 19.92 1.6645 times
Tue 17 March 2026 19.91 (0.3%) 19.96 19.80 - 20.02 0.2708 times
Fri 13 March 2026 19.85 (-0.6%) 20.00 19.77 - 20.22 0.7341 times
Fri 06 March 2026 19.97 (-1.67%) 20.30 19.95 - 20.40 1.0231 times
Fri 27 February 2026 20.31 (0%) 20.30 20.04 - 20.43 1.3484 times
Fri 20 February 2026 20.31 (1.7%) 19.98 19.98 - 20.31 0.6487 times
Fri 13 February 2026 19.97 (0%) 19.87 19.87 - 20.00 0.2889 times

weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 19.15 and 19.68

Monthly Target 118.74
Monthly Target 219.03
Monthly Target 319.266666666667
Monthly Target 419.56
Monthly Target 519.8

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Mon 20 April 2026 19.33 (0.21%) 19.12 18.97 - 19.50 0.8052 times
Tue 31 March 2026 19.29 (-5.02%) 20.30 19.18 - 20.40 0.9271 times
Fri 27 February 2026 20.31 (1.6%) 20.02 19.76 - 20.43 0.9542 times
Fri 30 January 2026 19.99 (-0.55%) 19.95 19.85 - 20.24 0.7481 times
Wed 31 December 2025 20.10 (-0.74%) 20.16 19.84 - 20.48 1.3342 times
Fri 28 November 2025 20.25 (-3.2%) 20.97 19.68 - 21.02 0.5416 times
Fri 31 October 2025 20.92 (-2.24%) 21.15 20.78 - 21.37 0.3827 times
Tue 30 September 2025 21.40 (3.03%) 20.73 20.65 - 21.88 3.0719 times
Fri 29 August 2025 20.77 (3.33%) 20.13 19.97 - 20.80 0.5161 times
Thu 31 July 2025 20.10 (0.3%) 19.85 19.85 - 20.75 0.7189 times
Mon 30 June 2025 20.04 (-1.91%) 20.33 20.04 - 20.50 0.2879 times

monthly chart FederalRealty

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.21
20 day DMA 19.28
35 day DMA 19.61
50 day DMA 19.74
100 day DMA 19.91
150 day DMA 20.31
200 day DMA 20.34

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.2919.23
12 day EMA19.2919.2819.26
20 day EMA19.3619.3619.35
35 day EMA19.519.5119.52
50 day EMA19.7119.7319.74

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.2819.2
12 day SMA19.2119.1919.18
20 day SMA19.2819.3119.33
35 day SMA19.6119.6419.66
50 day SMA19.7419.7519.76
100 day SMA19.9119.9219.92
150 day SMA20.3120.3220.33
200 day SMA20.3420.3420.35
Back to top | Use Dark Theme