FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong Daily Stock price targets for FederalRealty FRT-C are 19.17 and 19.42

Daily Target 118.97
Daily Target 219.11
Daily Target 319.223333333333
Daily Target 419.36
Daily Target 519.47

Daily price and volume Federal Realty

Date Closing Open Range Volume
Fri 07 August 2026 19.24 (0.84%) 19.09 19.09 - 19.34 1.4758 times
Thu 06 August 2026 19.08 (-0.42%) 19.17 19.06 - 19.18 1.4404 times
Wed 05 August 2026 19.16 (0.52%) 19.10 19.10 - 19.25 0.9681 times
Tue 04 August 2026 19.06 (-0.78%) 19.22 19.06 - 19.35 1.3577 times
Mon 03 August 2026 19.21 (0.05%) 19.20 19.20 - 19.45 0.6375 times
Fri 31 July 2026 19.20 (-0.21%) 19.23 19.20 - 19.35 1.2397 times
Thu 30 July 2026 19.24 (0.42%) 19.16 19.16 - 19.43 1.3105 times
Wed 29 July 2026 19.16 (-0.36%) 19.20 19.15 - 19.21 0.4014 times
Tue 28 July 2026 19.23 (-0.16%) 19.25 19.17 - 19.25 0.8028 times
Mon 27 July 2026 19.26 (0.57%) 19.15 19.15 - 19.27 0.366 times
Fri 24 July 2026 19.15 (0%) 19.25 19.07 - 19.34 3.294 times

Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 19.15 and 19.54

Weekly Target 118.86
Weekly Target 219.05
Weekly Target 319.25
Weekly Target 419.44
Weekly Target 519.64

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Fri 07 August 2026 19.24 (0.21%) 19.20 19.06 - 19.45 1.1396 times
Fri 31 July 2026 19.20 (0.26%) 19.15 19.15 - 19.43 0.7986 times
Fri 24 July 2026 19.15 (0%) 19.25 19.07 - 19.34 0.6384 times
Fri 24 July 2026 19.15 (-1.34%) 19.41 19.07 - 19.55 1.5812 times
Fri 17 July 2026 19.41 (-1.37%) 19.48 19.37 - 19.59 0.5446 times
Tue 07 July 2026 19.68 (0.97%) 19.53 19.45 - 19.72 0.6087 times
Thu 02 July 2026 19.49 (-1.37%) 19.69 19.32 - 19.97 1.5995 times
Fri 26 June 2026 19.76 (-0.5%) 19.73 19.59 - 19.88 0.9291 times
Thu 18 June 2026 19.86 (1.79%) 19.52 19.52 - 19.89 1.5309 times
Fri 12 June 2026 19.51 (0.31%) 19.35 19.35 - 19.55 0.6293 times
Fri 05 June 2026 19.45 (-0.46%) 19.41 19.39 - 19.63 1.2357 times

weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 19.15 and 19.54

Monthly Target 118.86
Monthly Target 219.05
Monthly Target 319.25
Monthly Target 419.44
Monthly Target 519.64

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Fri 07 August 2026 19.24 (0.21%) 19.20 19.06 - 19.45 0.2413 times
Fri 31 July 2026 19.20 (-2.34%) 19.33 19.07 - 19.72 0.9604 times
Tue 30 June 2026 19.66 (0.61%) 19.41 19.35 - 19.97 1.1775 times
Fri 29 May 2026 19.54 (-0.05%) 19.54 19.12 - 19.79 0.7336 times
Thu 30 April 2026 19.55 (1.35%) 19.12 18.97 - 19.63 1.3369 times
Tue 31 March 2026 19.29 (-5.02%) 20.30 19.18 - 20.40 1.1421 times
Fri 27 February 2026 20.31 (1.6%) 20.02 19.76 - 20.43 1.1756 times
Fri 30 January 2026 19.99 (-0.55%) 19.95 19.85 - 20.24 0.9216 times
Wed 31 December 2025 20.10 (-0.74%) 20.16 19.84 - 20.48 1.6436 times
Fri 28 November 2025 20.25 (-3.2%) 20.97 19.68 - 21.02 0.6672 times
Fri 31 October 2025 20.92 (-2.24%) 21.15 20.78 - 21.37 0.4715 times

monthly chart FederalRealty

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.18
20 day DMA 19.28
35 day DMA 19.45
50 day DMA 19.46
100 day DMA 19.44
150 day DMA 19.64
200 day DMA 19.85

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.1419.17
12 day EMA19.2119.2119.23
20 day EMA19.2819.2819.3
35 day EMA19.3319.3419.36
50 day EMA19.4119.4219.43

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.1419.17
12 day SMA19.1819.1819.21
20 day SMA19.2819.2919.32
35 day SMA19.4519.4619.47
50 day SMA19.4619.4619.47
100 day SMA19.4419.4519.45
150 day SMA19.6419.6519.66
200 day SMA19.8519.8619.87
Back to top | Use Dark Theme