Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 13.28 and 13.53
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 13.463333333333 |
| Daily Target 4 | 13.59 |
| Daily Target 5 | 13.71 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.46 (-0.52%) | 13.53 | 13.34 - 13.59 | 0.6021 times | Tue 10 February 2026 | 13.53 (1.73%) | 13.32 | 13.20 - 13.59 | 0.6315 times | Mon 09 February 2026 | 13.30 (3.42%) | 12.86 | 12.80 - 13.31 | 0.8469 times | Fri 06 February 2026 | 12.86 (0.86%) | 12.75 | 12.65 - 12.90 | 0.7134 times | Thu 05 February 2026 | 12.75 (-4.06%) | 13.03 | 12.74 - 13.20 | 1.3674 times | Wed 04 February 2026 | 13.29 (1.06%) | 13.24 | 13.01 - 13.31 | 1.17 times | Tue 03 February 2026 | 13.15 (-2.88%) | 13.54 | 13.12 - 13.56 | 1.1048 times | Mon 02 February 2026 | 13.54 (-1.74%) | 13.72 | 13.18 - 13.72 | 2.0472 times | Fri 30 January 2026 | 13.78 (-0.29%) | 13.80 | 13.63 - 13.99 | 0.5455 times | Thu 29 January 2026 | 13.82 (-0.43%) | 13.97 | 13.68 - 14.02 | 0.971 times | Wed 28 January 2026 | 13.88 (-2.39%) | 14.22 | 13.87 - 14.31 | 0.6524 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 13.13 and 13.92
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.283333333333 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.46 (4.67%) | 12.86 | 12.80 - 13.59 | 0.6493 times | Fri 06 February 2026 | 12.86 (-6.68%) | 13.72 | 12.65 - 13.72 | 1.998 times | Fri 30 January 2026 | 13.78 (-4.77%) | 14.46 | 13.63 - 14.49 | 1.0364 times | Fri 23 January 2026 | 14.47 (-0.28%) | 14.30 | 14.24 - 14.59 | 0.6326 times | Fri 16 January 2026 | 14.51 (-0.41%) | 14.50 | 14.31 - 14.74 | 0.7734 times | Fri 09 January 2026 | 14.57 (-2.41%) | 15.00 | 14.12 - 15.09 | 1.1694 times | Fri 02 January 2026 | 14.93 (1.77%) | 14.72 | 14.66 - 15.06 | 0.7895 times | Mon 29 December 2025 | 14.67 (-0.41%) | 14.72 | 14.67 - 14.91 | 0.3129 times | Fri 26 December 2025 | 14.73 (0.27%) | 14.67 | 14.37 - 14.77 | 0.9428 times | Fri 19 December 2025 | 14.69 (-4.61%) | 15.39 | 14.63 - 15.41 | 1.6958 times | Fri 12 December 2025 | 15.40 (-0.39%) | 15.46 | 15.35 - 15.80 | 1.0516 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 12.52 and 13.59
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 13.276666666667 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.46 (-2.32%) | 13.72 | 12.65 - 13.72 | 0.6549 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.9348 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.5022 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 1.0788 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.465 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.4451 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 1.2556 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.6071 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.505 times | Fri 30 May 2025 | 21.21 (6.64%) | 19.97 | 19.33 - 21.50 | 0.5515 times | Wed 30 April 2025 | 19.89 (-5.06%) | 21.01 | 17.42 - 21.50 | 1.1495 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.87 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.54 |
| 100 day DMA | 14.86 |
| 150 day DMA | 16.31 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.3 | 13.18 |
| 12 day EMA | 13.5 | 13.51 | 13.51 |
| 20 day EMA | 13.75 | 13.78 | 13.81 |
| 35 day EMA | 14.16 | 14.2 | 14.24 |
| 50 day EMA | 14.54 | 14.58 | 14.62 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.15 | 13.07 |
| 12 day SMA | 13.47 | 13.54 | 13.62 |
| 20 day SMA | 13.87 | 13.92 | 13.96 |
| 35 day SMA | 14.18 | 14.22 | 14.26 |
| 50 day SMA | 14.54 | 14.59 | 14.65 |
| 100 day SMA | 14.86 | 14.88 | 14.91 |
| 150 day SMA | 16.31 | 16.36 | 16.41 |
| 200 day SMA | 17.43 | 17.46 | 17.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.