FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong Daily Stock price targets for FsKkr FSK are 10.85 and 11.16

Daily Target 110.59
Daily Target 210.79
Daily Target 310.9
Daily Target 411.1
Daily Target 511.21

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Tue 28 July 2026 10.99 (1.29%) 10.88 10.70 - 11.01 1.613 times
Mon 27 July 2026 10.85 (2.07%) 10.70 10.70 - 10.89 1.1604 times
Fri 24 July 2026 10.63 (0%) 10.64 10.54 - 10.73 0.8387 times
Fri 24 July 2026 10.63 (0.47%) 10.64 10.54 - 10.73 0.8387 times
Thu 23 July 2026 10.58 (-2.58%) 10.72 10.51 - 10.74 1.3224 times
Wed 22 July 2026 10.86 (-1.18%) 11.01 10.79 - 11.07 0.6511 times
Tue 21 July 2026 10.99 (1.1%) 10.85 10.84 - 11.08 0.9813 times
Mon 20 July 2026 10.87 (-0.55%) 10.92 10.68 - 10.95 0.7183 times
Fri 17 July 2026 10.93 (-1.62%) 11.10 10.88 - 11.17 0.7602 times
Thu 16 July 2026 11.11 (2.02%) 10.89 10.80 - 11.15 1.1159 times
Wed 15 July 2026 10.89 (0.93%) 10.89 10.88 - 11.11 1.7218 times

Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 10.85 and 11.16

Weekly Target 110.59
Weekly Target 210.79
Weekly Target 310.9
Weekly Target 411.1
Weekly Target 511.21

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Tue 28 July 2026 10.99 (3.39%) 10.70 10.70 - 11.01 0.5505 times
Fri 24 July 2026 10.63 (0%) 10.64 10.54 - 10.73 0.1665 times
Fri 24 July 2026 10.63 (-2.74%) 10.92 10.51 - 11.08 0.8956 times
Fri 17 July 2026 10.93 (1.02%) 10.87 10.72 - 11.17 1.0787 times
Fri 10 July 2026 10.82 (3.74%) 10.41 10.30 - 10.88 1.0794 times
Thu 02 July 2026 10.43 (0.29%) 10.42 10.40 - 10.85 1.0561 times
Fri 26 June 2026 10.40 (1.27%) 10.25 9.98 - 10.48 1.4631 times
Thu 18 June 2026 10.27 (-7.14%) 11.04 10.15 - 11.20 1.3597 times
Fri 12 June 2026 11.06 (3.36%) 10.72 10.50 - 11.15 1.023 times
Fri 05 June 2026 10.70 (-1.56%) 10.85 10.65 - 11.03 1.3274 times
Fri 29 May 2026 10.87 (0.83%) 10.78 10.73 - 11.02 0.8431 times

weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 10.65 and 11.52

Monthly Target 19.95
Monthly Target 210.47
Monthly Target 310.82
Monthly Target 411.34
Monthly Target 511.69

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Tue 28 July 2026 10.99 (4.67%) 10.50 10.30 - 11.17 0.7232 times
Tue 30 June 2026 10.50 (-3.4%) 10.85 9.98 - 11.20 0.9212 times
Fri 29 May 2026 10.87 (-3.38%) 11.30 10.53 - 11.73 1.2104 times
Thu 30 April 2026 11.25 (10.51%) 10.21 9.95 - 11.42 0.9987 times
Tue 31 March 2026 10.18 (-5.74%) 10.58 9.83 - 11.27 1.4924 times
Fri 27 February 2026 10.80 (-21.63%) 13.72 10.79 - 13.74 1.3203 times
Fri 30 January 2026 13.78 (-6.95%) 14.83 13.63 - 15.09 0.6257 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 1.0054 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 0.7221 times
Fri 31 October 2025 15.09 (1.07%) 14.86 14.05 - 15.52 0.9806 times
Tue 30 September 2025 14.93 (-18.15%) 18.14 14.89 - 18.21 0.9672 times

monthly chart FsKkr

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 10.74
12 day DMA 10.84
20 day DMA 10.74
35 day DMA 10.65
50 day DMA 10.7
100 day DMA 10.67
150 day DMA 11.65
200 day DMA 12.56

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8310.7510.7
12 day EMA10.7910.7510.73
20 day EMA10.7510.7210.71
35 day EMA10.7410.7310.72
50 day EMA10.7210.7110.7

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7410.7110.74
12 day SMA10.8410.8310.83
20 day SMA10.7410.7110.7
35 day SMA10.6510.6410.63
50 day SMA10.710.710.7
100 day SMA10.6710.6710.68
150 day SMA11.6511.6711.7
200 day SMA12.5612.5812.59
Back to top | Use Dark Theme