Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 15.44 and 15.68
| Daily Target 1 | 15.25 |
| Daily Target 2 | 15.38 |
| Daily Target 3 | 15.486666666667 |
| Daily Target 4 | 15.62 |
| Daily Target 5 | 15.73 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.52 (-0.13%) | 15.48 | 15.35 - 15.59 | 0.8159 times | Mon 08 December 2025 | 15.54 (0.52%) | 15.46 | 15.42 - 15.65 | 1.0008 times | Fri 05 December 2025 | 15.46 (-0.58%) | 15.51 | 15.40 - 15.69 | 0.9189 times | Thu 04 December 2025 | 15.55 (0.78%) | 15.43 | 15.40 - 15.58 | 1.0818 times | Wed 03 December 2025 | 15.43 (-2.47%) | 15.06 | 15.06 - 15.54 | 1.2867 times | Tue 02 December 2025 | 15.82 (0.44%) | 15.90 | 15.66 - 15.90 | 0.8991 times | Mon 01 December 2025 | 15.75 (-2.17%) | 16.09 | 15.71 - 16.17 | 1.282 times | Fri 28 November 2025 | 16.10 (-0.19%) | 16.27 | 16.07 - 16.31 | 0.6511 times | Wed 26 November 2025 | 16.13 (1.07%) | 16.00 | 16.00 - 16.26 | 1.0865 times | Tue 25 November 2025 | 15.96 (0.82%) | 15.85 | 15.78 - 15.98 | 0.9771 times | Mon 24 November 2025 | 15.83 (1.34%) | 15.62 | 15.56 - 15.91 | 0.7095 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 15.44 and 15.74
| Weekly Target 1 | 15.21 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 15.506666666667 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.52 (0.39%) | 15.46 | 15.35 - 15.65 | 0.5114 times | Fri 05 December 2025 | 15.46 (-3.98%) | 16.09 | 15.06 - 16.17 | 1.5394 times | Fri 28 November 2025 | 16.10 (3.07%) | 15.62 | 15.56 - 16.31 | 0.9639 times | Fri 21 November 2025 | 15.62 (0.19%) | 15.62 | 15.11 - 15.75 | 1.1882 times | Fri 14 November 2025 | 15.59 (2.36%) | 15.33 | 15.07 - 15.74 | 1.1599 times | Fri 07 November 2025 | 15.23 (0.93%) | 14.95 | 14.60 - 16.05 | 1.2688 times | Fri 31 October 2025 | 15.09 (0%) | 15.00 | 14.89 - 15.13 | 0.1802 times | Fri 31 October 2025 | 15.09 (-0.79%) | 15.30 | 14.89 - 15.52 | 0.9632 times | Fri 24 October 2025 | 15.21 (2.49%) | 14.90 | 14.57 - 15.30 | 0.9021 times | Fri 17 October 2025 | 14.84 (4.8%) | 14.25 | 14.25 - 15.28 | 1.323 times | Fri 10 October 2025 | 14.16 (-5.41%) | 15.06 | 14.05 - 15.24 | 1.8079 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 14.74 and 15.85
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 15.583333333333 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.52 (-3.6%) | 16.09 | 15.06 - 16.17 | 0.4957 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 1.1072 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.5231 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.5024 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 1.3054 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.6312 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.525 times | Fri 30 May 2025 | 21.21 (6.64%) | 19.97 | 19.33 - 21.50 | 0.5733 times | Wed 30 April 2025 | 19.89 (-5.06%) | 21.01 | 17.42 - 21.50 | 1.1951 times | Mon 31 March 2025 | 20.95 (-10.78%) | 23.55 | 20.15 - 23.84 | 1.1415 times | Fri 28 February 2025 | 23.48 (0.38%) | 22.58 | 22.26 - 24.10 | 0.6396 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 15.73 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.22 |
| 100 day DMA | 16.74 |
| 150 day DMA | 18.18 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.57 | 15.59 |
| 12 day EMA | 15.6 | 15.62 | 15.63 |
| 20 day EMA | 15.56 | 15.56 | 15.56 |
| 35 day EMA | 15.43 | 15.42 | 15.41 |
| 50 day EMA | 15.23 | 15.22 | 15.21 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.56 | 15.6 |
| 12 day SMA | 15.73 | 15.7 | 15.68 |
| 20 day SMA | 15.61 | 15.6 | 15.59 |
| 35 day SMA | 15.41 | 15.39 | 15.37 |
| 50 day SMA | 15.22 | 15.21 | 15.2 |
| 100 day SMA | 16.74 | 16.81 | 16.88 |
| 150 day SMA | 18.18 | 18.21 | 18.24 |
| 200 day SMA | 18.81 | 18.85 | 18.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.