Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 10.25 and 10.56
| Daily Target 1 | 10 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.306666666667 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.62 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.39 (8.68%) | 10.23 | 10.11 - 10.42 | 1.2456 times | Thu 06 August 2026 | 9.56 (-0.73%) | 9.35 | 9.27 - 9.80 | 1.1726 times | Wed 05 August 2026 | 9.63 (6.29%) | 9.40 | 9.25 - 9.74 | 1.3341 times | Tue 04 August 2026 | 9.06 (4.5%) | 8.73 | 8.72 - 9.14 | 0.9101 times | Mon 03 August 2026 | 8.67 (2.85%) | 8.42 | 8.36 - 8.68 | 0.4949 times | Fri 31 July 2026 | 8.43 (-3.88%) | 8.55 | 8.28 - 8.62 | 0.7233 times | Thu 30 July 2026 | 8.77 (4.78%) | 8.58 | 8.40 - 8.79 | 0.8575 times | Wed 29 July 2026 | 8.37 (-0.59%) | 8.30 | 8.13 - 8.59 | 1.488 times | Tue 28 July 2026 | 8.42 (-1.64%) | 8.45 | 8.26 - 8.50 | 0.8032 times | Mon 27 July 2026 | 8.56 (0.12%) | 8.59 | 8.37 - 8.68 | 0.9707 times | Fri 24 July 2026 | 8.55 (0%) | 8.50 | 8.43 - 8.74 | 1.419 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 9.38 and 11.44
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.7233333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.39 (23.25%) | 8.42 | 8.36 - 10.42 | 1.3724 times | Fri 31 July 2026 | 8.43 (-1.4%) | 8.59 | 8.13 - 8.79 | 1.2887 times | Fri 24 July 2026 | 8.55 (0%) | 8.50 | 8.43 - 8.74 | 0.3776 times | Fri 24 July 2026 | 8.55 (4.78%) | 8.10 | 8.00 - 8.83 | 1.218 times | Fri 17 July 2026 | 8.16 (-4%) | 8.37 | 8.03 - 8.75 | 1.0886 times | Fri 10 July 2026 | 8.50 (-2.52%) | 8.82 | 7.92 - 8.96 | 0.9446 times | Thu 02 July 2026 | 8.72 (2.47%) | 8.49 | 8.17 - 8.83 | 0.6267 times | Fri 26 June 2026 | 8.51 (-8.1%) | 9.15 | 8.18 - 9.20 | 0.8613 times | Thu 18 June 2026 | 9.26 (3.7%) | 9.13 | 9.07 - 10.00 | 0.9948 times | Fri 12 June 2026 | 8.93 (2.64%) | 8.72 | 8.07 - 9.02 | 1.2272 times | Fri 05 June 2026 | 8.70 (-13.52%) | 10.04 | 8.64 - 10.17 | 0.9917 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 9.38 and 11.44
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.7233333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.39 (23.25%) | 8.42 | 8.36 - 10.42 | 0.2446 times | Fri 31 July 2026 | 8.43 (-0.12%) | 8.39 | 7.92 - 8.96 | 0.9424 times | Tue 30 June 2026 | 8.44 (-16.1%) | 10.04 | 8.07 - 10.17 | 0.7721 times | Fri 29 May 2026 | 10.06 (4.25%) | 9.60 | 9.07 - 11.23 | 0.8116 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.9285 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 1.2419 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 1.3034 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 1.265 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 1.1372 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 1.3533 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 3.2127 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.79 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.21 | 9.03 |
| 12 day EMA | 9.11 | 8.88 | 8.76 |
| 20 day EMA | 8.92 | 8.76 | 8.68 |
| 35 day EMA | 8.87 | 8.78 | 8.73 |
| 50 day EMA | 8.92 | 8.86 | 8.83 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.07 | 8.91 |
| 12 day SMA | 8.91 | 8.75 | 8.67 |
| 20 day SMA | 8.69 | 8.59 | 8.54 |
| 35 day SMA | 8.61 | 8.58 | 8.57 |
| 50 day SMA | 8.79 | 8.78 | 8.78 |
| 100 day SMA | 9.36 | 9.36 | 9.36 |
| 150 day SMA | 9.97 | 9.97 | 9.97 |
| 200 day SMA | 9.74 | 9.73 | 9.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.