Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 9.91 and 10.31
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 9.9866666666667 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.39 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.06 (2.55%) | 9.84 | 9.75 - 10.15 | 1.1632 times | Thu 28 May 2026 | 9.81 (3.05%) | 9.40 | 9.30 - 9.99 | 1.4101 times | Wed 27 May 2026 | 9.52 (-2.76%) | 9.70 | 9.43 - 9.81 | 0.7462 times | Tue 26 May 2026 | 9.79 (4.71%) | 9.46 | 9.46 - 9.82 | 0.7684 times | Fri 22 May 2026 | 9.35 (-0.74%) | 9.41 | 9.23 - 9.46 | 0.5203 times | Thu 21 May 2026 | 9.42 (-0.11%) | 9.18 | 9.15 - 9.63 | 0.978 times | Wed 20 May 2026 | 9.43 (3.29%) | 9.31 | 9.13 - 9.44 | 0.9108 times | Tue 19 May 2026 | 9.13 (-3.69%) | 9.31 | 9.07 - 9.31 | 1.3119 times | Mon 18 May 2026 | 9.48 (-0.84%) | 9.74 | 9.44 - 9.95 | 0.9416 times | Fri 15 May 2026 | 9.56 (-7.54%) | 9.80 | 9.41 - 9.84 | 1.2496 times | Thu 14 May 2026 | 10.34 (-3.27%) | 10.65 | 10.21 - 10.70 | 0.8316 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 9.68 and 10.53
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.8366666666667 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.06 (7.59%) | 9.46 | 9.30 - 10.15 | 0.7524 times | Fri 22 May 2026 | 9.35 (-2.2%) | 9.74 | 9.07 - 9.95 | 0.8581 times | Fri 15 May 2026 | 9.56 (-11.15%) | 10.85 | 9.41 - 11.23 | 1.0748 times | Fri 08 May 2026 | 10.76 (9.35%) | 9.66 | 9.66 - 11.19 | 1.0064 times | Wed 06 May 2026 | 9.84 (3.8%) | 9.39 | 9.16 - 10.01 | 0.5288 times | Fri 01 May 2026 | 9.48 (-7.6%) | 10.20 | 9.23 - 10.23 | 0.8943 times | Fri 24 April 2026 | 10.26 (-5.52%) | 10.67 | 9.83 - 10.83 | 1.0204 times | Fri 17 April 2026 | 10.86 (3.63%) | 10.30 | 10.26 - 11.25 | 1.0947 times | Fri 10 April 2026 | 10.48 (2.04%) | 10.29 | 9.97 - 11.15 | 1.3641 times | Thu 02 April 2026 | 10.27 (7.76%) | 9.64 | 9.24 - 10.66 | 1.4061 times | Fri 27 March 2026 | 9.53 (11.2%) | 8.53 | 8.52 - 9.77 | 2.1172 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 9.57 and 11.73
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 10.12 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.06 (4.25%) | 9.60 | 9.07 - 11.23 | 0.4668 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.534 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 0.7143 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 0.7497 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.7276 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.6541 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.7784 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.8479 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 2.2287 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.2985 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 1.1993 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.88 |
| 35 day DMA | 10 |
| 50 day DMA | 9.95 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.07 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.64 | 9.56 |
| 12 day EMA | 9.76 | 9.71 | 9.69 |
| 20 day EMA | 9.83 | 9.81 | 9.81 |
| 35 day EMA | 9.9 | 9.89 | 9.9 |
| 50 day EMA | 9.94 | 9.93 | 9.94 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.58 | 9.5 |
| 12 day SMA | 9.72 | 9.78 | 9.87 |
| 20 day SMA | 9.88 | 9.85 | 9.85 |
| 35 day SMA | 10 | 10.02 | 10.03 |
| 50 day SMA | 9.95 | 9.93 | 9.94 |
| 100 day SMA | 10.56 | 10.56 | 10.56 |
| 150 day SMA | 10.07 | 10.06 | 10.05 |
| 200 day SMA | 9.61 | 9.6 | 9.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.