Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 8.8 and 9.53
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 8.95 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.68 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.08 (5.95%) | 8.53 | 8.52 - 9.25 | 1.3841 times | Fri 20 March 2026 | 8.57 (-4.67%) | 9.19 | 8.39 - 9.27 | 1.2861 times | Thu 19 March 2026 | 8.99 (-12.72%) | 9.50 | 8.62 - 9.56 | 1.1744 times | Tue 17 March 2026 | 10.30 (0%) | 10.35 | 10.17 - 10.51 | 0.7553 times | Mon 16 March 2026 | 10.30 (0.1%) | 10.27 | 10.03 - 10.56 | 0.9562 times | Fri 13 March 2026 | 10.29 (-6.79%) | 10.91 | 10.22 - 11.00 | 1.1033 times | Thu 12 March 2026 | 11.04 (-2.65%) | 11.29 | 10.82 - 11.29 | 0.8325 times | Wed 11 March 2026 | 11.34 (-3.41%) | 11.35 | 10.99 - 11.47 | 0.6076 times | Tue 10 March 2026 | 11.74 (0.95%) | 11.99 | 11.65 - 12.02 | 1.0052 times | Mon 09 March 2026 | 11.63 (0.95%) | 11.20 | 10.77 - 11.65 | 0.8953 times | Fri 06 March 2026 | 11.52 (-1.87%) | 11.45 | 11.12 - 11.70 | 0.9259 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 8.8 and 9.53
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.95 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.08 (5.95%) | 8.53 | 8.52 - 9.25 | 0.2865 times | Fri 20 March 2026 | 8.57 (-16.72%) | 10.27 | 8.39 - 10.56 | 0.8636 times | Fri 13 March 2026 | 10.29 (-10.68%) | 11.20 | 10.22 - 12.02 | 0.9199 times | Fri 06 March 2026 | 11.52 (-15.67%) | 13.85 | 11.12 - 13.85 | 1.0742 times | Fri 27 February 2026 | 13.66 (11.33%) | 12.41 | 12.29 - 13.84 | 1.2294 times | Fri 20 February 2026 | 12.27 (11.04%) | 10.48 | 10.01 - 12.27 | 1.2965 times | Fri 13 February 2026 | 11.05 (0%) | 10.58 | 10.50 - 11.09 | 0.1867 times | Fri 13 February 2026 | 11.05 (6.45%) | 10.67 | 10.34 - 11.54 | 0.9689 times | Fri 06 February 2026 | 10.38 (6.13%) | 9.42 | 8.85 - 10.77 | 1.4918 times | Fri 30 January 2026 | 9.78 (-16.12%) | 12.18 | 9.66 - 12.54 | 1.6825 times | Fri 23 January 2026 | 11.66 (11.9%) | 10.75 | 10.59 - 11.77 | 0.8945 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 6.01 and 11.47
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 10.44 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.08 (-33.53%) | 13.85 | 8.39 - 13.85 | 0.3938 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 0.648 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.6288 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.5653 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.6727 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.5971 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 1.9263 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.1223 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 1.0365 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.4092 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.3429 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 10.55 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.12 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.52 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.59 | 10.1 |
| 12 day EMA | 10.31 | 10.53 | 10.89 |
| 20 day EMA | 10.75 | 10.93 | 11.18 |
| 35 day EMA | 10.97 | 11.08 | 11.23 |
| 50 day EMA | 10.86 | 10.93 | 11.03 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.69 | 10.18 |
| 12 day SMA | 10.55 | 10.82 | 11.13 |
| 20 day SMA | 11.61 | 11.77 | 11.88 |
| 35 day SMA | 11.23 | 11.25 | 11.33 |
| 50 day SMA | 11.12 | 11.14 | 11.17 |
| 100 day SMA | 10.15 | 10.14 | 10.13 |
| 150 day SMA | 9.52 | 9.51 | 9.5 |
| 200 day SMA | 8.83 | 8.82 | 8.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.