Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 111.73 and 115.01
| Daily Target 1 | 111.03 |
| Daily Target 2 | 112.43 |
| Daily Target 3 | 114.31 |
| Daily Target 4 | 115.71 |
| Daily Target 5 | 117.59 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 113.83 (0.04%) | 114.73 | 112.91 - 116.19 | 2.5752 times | Thu 17 September 2026 | 113.78 (-1.34%) | 117.19 | 113.26 - 117.19 | 1.0463 times | Wed 16 September 2026 | 115.33 (1.99%) | 114.67 | 113.61 - 116.35 | 1.3915 times | Tue 15 September 2026 | 113.08 (-0.25%) | 113.77 | 111.34 - 113.79 | 0.9461 times | Mon 14 September 2026 | 113.36 (-0.54%) | 111.27 | 109.93 - 113.81 | 0.6442 times | Fri 11 September 2026 | 113.98 (0.46%) | 115.05 | 113.78 - 116.14 | 0.6095 times | Thu 10 September 2026 | 113.46 (-3.4%) | 115.87 | 112.79 - 116.01 | 0.7507 times | Wed 09 September 2026 | 117.45 (-0.68%) | 117.06 | 116.37 - 118.55 | 0.6108 times | Tue 08 September 2026 | 118.25 (-0.86%) | 119.47 | 118.19 - 120.88 | 0.7009 times | Fri 04 September 2026 | 119.28 (1.81%) | 116.49 | 116.49 - 119.53 | 0.7249 times | Thu 03 September 2026 | 117.16 (1.77%) | 115.71 | 112.86 - 117.92 | 0.8345 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 111.88 and 119.14
| Weekly Target 1 | 106.39 |
| Weekly Target 2 | 110.11 |
| Weekly Target 3 | 113.65 |
| Weekly Target 4 | 117.37 |
| Weekly Target 5 | 120.91 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 113.83 (-0.13%) | 111.27 | 109.93 - 117.19 | 1.6213 times | Fri 11 September 2026 | 113.98 (-4.44%) | 119.47 | 112.79 - 120.88 | 0.656 times | Fri 04 September 2026 | 119.28 (0.97%) | 117.67 | 112.64 - 119.53 | 1.1251 times | Fri 28 August 2026 | 118.13 (-3.58%) | 123.01 | 116.73 - 123.53 | 0.9287 times | Fri 21 August 2026 | 122.51 (-2.65%) | 127.11 | 120.02 - 127.30 | 0.7799 times | Fri 14 August 2026 | 125.85 (-1.84%) | 128.06 | 121.47 - 130.61 | 1.0085 times | Fri 07 August 2026 | 128.21 (2.61%) | 125.00 | 124.99 - 133.78 | 1.2351 times | Fri 31 July 2026 | 124.95 (5.1%) | 120.34 | 111.29 - 127.43 | 1.5068 times | Fri 24 July 2026 | 118.89 (0%) | 118.85 | 118.17 - 120.67 | 0.1605 times | Fri 24 July 2026 | 118.89 (1.94%) | 117.07 | 113.74 - 120.67 | 0.9781 times | Fri 17 July 2026 | 116.63 (1.23%) | 114.66 | 113.10 - 121.20 | 1.5726 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 106.41 and 117.36
| Monthly Target 1 | 103.93 |
| Monthly Target 2 | 108.88 |
| Monthly Target 3 | 114.88 |
| Monthly Target 4 | 119.83 |
| Monthly Target 5 | 125.83 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 113.83 (-2.71%) | 115.96 | 109.93 - 120.88 | 0.6198 times | Mon 31 August 2026 | 117.00 (-6.36%) | 125.00 | 116.42 - 133.78 | 0.7956 times | Fri 31 July 2026 | 124.95 (-2.76%) | 128.71 | 111.29 - 134.51 | 1.2171 times | Tue 30 June 2026 | 128.49 (20.42%) | 105.07 | 101.19 - 129.54 | 1.3552 times | Fri 29 May 2026 | 106.70 (-13.34%) | 122.96 | 106.32 - 125.65 | 0.9163 times | Thu 30 April 2026 | 123.13 (13.86%) | 107.90 | 105.32 - 128.90 | 1.0868 times | Tue 31 March 2026 | 108.14 (-7.12%) | 114.39 | 103.25 - 121.00 | 1.0034 times | Fri 27 February 2026 | 116.43 (7.72%) | 108.64 | 107.91 - 132.75 | 0.8525 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.7781 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.3752 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.6573 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 113.88 |
| 12 day DMA | 115.34 |
| 20 day DMA | 116.88 |
| 35 day DMA | 120.97 |
| 50 day DMA | 119.97 |
| 100 day DMA | 118.26 |
| 150 day DMA | 116.4 |
| 200 day DMA | 115.64 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.16 | 114.32 | 114.59 |
| 12 day EMA | 115.34 | 115.62 | 115.96 |
| 20 day EMA | 116.74 | 117.05 | 117.39 |
| 35 day EMA | 118.01 | 118.26 | 118.52 |
| 50 day EMA | 119.56 | 119.79 | 120.04 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.88 | 113.91 | 113.84 |
| 12 day SMA | 115.34 | 115.32 | 115.59 |
| 20 day SMA | 116.88 | 117.29 | 117.73 |
| 35 day SMA | 120.97 | 121.28 | 121.22 |
| 50 day SMA | 119.97 | 119.99 | 120.05 |
| 100 day SMA | 118.26 | 118.34 | 118.32 |
| 150 day SMA | 116.4 | 116.44 | 116.49 |
| 200 day SMA | 115.64 | 115.63 | 115.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.