Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 112.88 and 116.62
| Daily Target 1 | 109.93 |
| Daily Target 2 | 112.08 |
| Daily Target 3 | 113.66666666667 |
| Daily Target 4 | 115.82 |
| Daily Target 5 | 117.41 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.24 (3.47%) | 112.28 | 111.51 - 115.25 | 1.5559 times | Thu 16 April 2026 | 110.41 (-2.42%) | 115.48 | 110.06 - 115.48 | 0.9586 times | Wed 15 April 2026 | 113.15 (-3.47%) | 115.83 | 111.70 - 115.89 | 1.1119 times | Tue 14 April 2026 | 117.22 (-0.59%) | 118.46 | 115.70 - 118.50 | 0.9515 times | Mon 13 April 2026 | 117.92 (2.5%) | 115.04 | 113.88 - 118.19 | 1.324 times | Fri 10 April 2026 | 115.04 (0.25%) | 115.14 | 114.24 - 116.16 | 0.5112 times | Thu 09 April 2026 | 114.75 (1.46%) | 112.45 | 111.68 - 115.06 | 1.023 times | Wed 08 April 2026 | 113.10 (4.17%) | 113.52 | 112.39 - 116.58 | 1.3824 times | Tue 07 April 2026 | 108.57 (-0.49%) | 108.71 | 107.45 - 110.00 | 0.6894 times | Mon 06 April 2026 | 109.11 (-0.13%) | 108.73 | 107.20 - 109.40 | 0.492 times | Thu 02 April 2026 | 109.25 (-0.39%) | 107.40 | 105.32 - 110.89 | 0.8081 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 107.93 and 116.37
| Weekly Target 1 | 105.83 |
| Weekly Target 2 | 110.03 |
| Weekly Target 3 | 114.26666666667 |
| Weekly Target 4 | 118.47 |
| Weekly Target 5 | 122.71 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.24 (-0.7%) | 115.04 | 110.06 - 118.50 | 1.4696 times | Fri 10 April 2026 | 115.04 (5.3%) | 108.73 | 107.20 - 116.58 | 1.0204 times | Thu 02 April 2026 | 109.25 (2.61%) | 107.07 | 103.25 - 110.93 | 0.8987 times | Fri 27 March 2026 | 106.47 (0.74%) | 108.71 | 105.79 - 113.72 | 0.8197 times | Fri 20 March 2026 | 105.69 (0.26%) | 106.76 | 103.80 - 107.55 | 0.7291 times | Fri 13 March 2026 | 105.42 (-3.08%) | 106.83 | 103.40 - 112.94 | 1.5839 times | Fri 06 March 2026 | 108.77 (-6.58%) | 114.39 | 106.46 - 121.00 | 1.217 times | Fri 27 February 2026 | 116.43 (-1.95%) | 118.00 | 114.76 - 132.75 | 1.5226 times | Fri 20 February 2026 | 118.74 (-1.45%) | 119.89 | 114.90 - 121.06 | 0.6026 times | Fri 13 February 2026 | 120.49 (0%) | 119.47 | 118.53 - 121.55 | 0.1364 times | Fri 13 February 2026 | 120.49 (3.24%) | 116.44 | 115.72 - 123.68 | 0.6634 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 109.78 and 122.96
| Monthly Target 1 | 99.51 |
| Monthly Target 2 | 106.87 |
| Monthly Target 3 | 112.68666666667 |
| Monthly Target 4 | 120.05 |
| Monthly Target 5 | 125.87 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.24 (5.64%) | 107.90 | 105.32 - 118.50 | 0.5759 times | Tue 31 March 2026 | 108.14 (-7.12%) | 114.39 | 103.25 - 121.00 | 0.9431 times | Fri 27 February 2026 | 116.43 (7.72%) | 108.64 | 107.91 - 132.75 | 0.8012 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.7313 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.2925 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.6178 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.246 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 0.9029 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 1.11 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 1.7793 times | Mon 30 June 2025 | 106.42 (13.13%) | 93.78 | 92.55 - 107.09 | 0.9769 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 114.59 |
| 12 day DMA | 112.7 |
| 20 day DMA | 110.91 |
| 35 day DMA | 111.01 |
| 50 day DMA | 113.06 |
| 100 day DMA | 112.71 |
| 150 day DMA | 114.68 |
| 200 day DMA | 115.83 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.57 | 113.24 | 114.66 |
| 12 day EMA | 112.74 | 112.47 | 112.85 |
| 20 day EMA | 112.04 | 111.81 | 111.96 |
| 35 day EMA | 112.39 | 112.28 | 112.39 |
| 50 day EMA | 112.93 | 112.88 | 112.98 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.59 | 114.75 | 115.62 |
| 12 day SMA | 112.7 | 112.2 | 111.73 |
| 20 day SMA | 110.91 | 110.46 | 110.3 |
| 35 day SMA | 111.01 | 111.16 | 111.34 |
| 50 day SMA | 113.06 | 112.99 | 112.99 |
| 100 day SMA | 112.71 | 112.63 | 112.6 |
| 150 day SMA | 114.68 | 114.77 | 114.88 |
| 200 day SMA | 115.83 | 115.79 | 115.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.