Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 119.51 and 122.53
| Daily Target 1 | 117.17 |
| Daily Target 2 | 118.83 |
| Daily Target 3 | 120.19 |
| Daily Target 4 | 121.85 |
| Daily Target 5 | 123.21 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.49 (0.95%) | 119.47 | 118.53 - 121.55 | 0.7495 times | Thu 12 February 2026 | 119.36 (0.13%) | 120.35 | 117.54 - 123.68 | 0.9023 times | Wed 11 February 2026 | 119.20 (0.64%) | 120.52 | 118.81 - 120.89 | 0.7099 times | Tue 10 February 2026 | 118.44 (1.45%) | 116.78 | 115.87 - 118.60 | 0.6801 times | Mon 09 February 2026 | 116.75 (0.03%) | 116.44 | 115.72 - 117.68 | 0.6033 times | Fri 06 February 2026 | 116.71 (3.83%) | 113.77 | 112.22 - 117.33 | 0.8868 times | Thu 05 February 2026 | 112.41 (1.28%) | 111.51 | 111.04 - 113.17 | 0.9877 times | Wed 04 February 2026 | 110.99 (0.68%) | 110.24 | 108.54 - 112.60 | 1.1684 times | Tue 03 February 2026 | 110.24 (-1.6%) | 111.39 | 108.25 - 111.67 | 1.9508 times | Mon 02 February 2026 | 112.03 (3.65%) | 108.64 | 107.91 - 112.14 | 1.3613 times | Fri 30 January 2026 | 108.09 (-0.18%) | 107.38 | 105.84 - 109.52 | 2.1973 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 118.11 and 126.07
| Weekly Target 1 | 112 |
| Weekly Target 2 | 116.25 |
| Weekly Target 3 | 119.96333333333 |
| Weekly Target 4 | 124.21 |
| Weekly Target 5 | 127.92 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.49 (3.24%) | 116.44 | 115.72 - 123.68 | 0.8068 times | Fri 06 February 2026 | 116.71 (7.97%) | 108.64 | 107.91 - 117.33 | 1.4066 times | Fri 30 January 2026 | 108.09 (-3.45%) | 112.62 | 105.84 - 115.43 | 1.4663 times | Fri 23 January 2026 | 111.95 (-2.24%) | 112.18 | 111.01 - 116.57 | 0.6865 times | Fri 16 January 2026 | 114.51 (-1.77%) | 116.38 | 112.94 - 119.42 | 1.3525 times | Fri 09 January 2026 | 116.57 (4.6%) | 111.09 | 110.88 - 117.00 | 0.7298 times | Fri 02 January 2026 | 111.44 (-0.09%) | 113.62 | 108.21 - 114.05 | 0.6681 times | Mon 29 December 2025 | 111.54 (-1.67%) | 113.62 | 110.33 - 114.05 | 0.1697 times | Fri 26 December 2025 | 113.44 (0.78%) | 113.16 | 112.36 - 115.20 | 0.784 times | Fri 19 December 2025 | 112.56 (1.56%) | 111.40 | 108.59 - 112.81 | 1.9298 times | Fri 12 December 2025 | 110.83 (-0.01%) | 111.05 | 109.06 - 113.25 | 1.4368 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 114.2 and 129.97
| Monthly Target 1 | 101.59 |
| Monthly Target 2 | 111.04 |
| Monthly Target 3 | 117.36 |
| Monthly Target 4 | 126.81 |
| Monthly Target 5 | 133.13 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.49 (11.47%) | 108.64 | 107.91 - 123.68 | 0.3591 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.7351 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.2992 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.621 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.2524 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 0.9075 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 1.1157 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 1.7886 times | Mon 30 June 2025 | 106.42 (13.13%) | 93.78 | 92.55 - 107.09 | 0.9819 times | Fri 30 May 2025 | 94.07 (15.52%) | 81.50 | 80.79 - 96.48 | 0.9394 times | Wed 30 April 2025 | 81.43 (10.71%) | 73.14 | 66.47 - 82.20 | 1.3783 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 118.85 |
| 12 day DMA | 114.42 |
| 20 day DMA | 113.88 |
| 35 day DMA | 114.01 |
| 50 day DMA | 113.18 |
| 100 day DMA | 114.91 |
| 150 day DMA | 117.06 |
| 200 day DMA | 112.25 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.62 | 117.69 | 116.85 |
| 12 day EMA | 116.23 | 115.45 | 114.74 |
| 20 day EMA | 115.12 | 114.56 | 114.05 |
| 35 day EMA | 114.01 | 113.63 | 113.29 |
| 50 day EMA | 113.72 | 113.44 | 113.2 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.85 | 118.09 | 116.7 |
| 12 day SMA | 114.42 | 113.46 | 112.96 |
| 20 day SMA | 113.88 | 113.7 | 113.55 |
| 35 day SMA | 114.01 | 113.83 | 113.65 |
| 50 day SMA | 113.18 | 113.01 | 112.88 |
| 100 day SMA | 114.91 | 114.97 | 115.03 |
| 150 day SMA | 117.06 | 116.99 | 116.95 |
| 200 day SMA | 112.25 | 112.02 | 111.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.