Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 8.09 and 8.17
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.1466666666667 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.23 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.14 (-0.12%) | 8.15 | 8.11 - 8.19 | 1.0426 times | Thu 23 April 2026 | 8.15 (-0.61%) | 8.13 | 8.11 - 8.20 | 0.8005 times | Wed 22 April 2026 | 8.20 (0%) | 8.23 | 8.19 - 8.25 | 1.2589 times | Tue 21 April 2026 | 8.20 (-0.85%) | 8.31 | 8.20 - 8.33 | 1.5139 times | Mon 20 April 2026 | 8.27 (-0.72%) | 8.32 | 8.25 - 8.34 | 0.7166 times | Fri 17 April 2026 | 8.33 (0.48%) | 8.30 | 8.22 - 8.35 | 0.8974 times | Thu 16 April 2026 | 8.29 (0.73%) | 8.27 | 8.24 - 8.30 | 1.162 times | Wed 15 April 2026 | 8.23 (-0.24%) | 8.29 | 8.22 - 8.29 | 0.481 times | Tue 14 April 2026 | 8.25 (0.12%) | 8.20 | 8.20 - 8.29 | 0.4906 times | Mon 13 April 2026 | 8.24 (-0.24%) | 8.20 | 8.19 - 8.26 | 1.6365 times | Fri 10 April 2026 | 8.26 (0.24%) | 8.23 | 8.23 - 8.29 | 1.1427 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 8.01 and 8.24
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.1966666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.14 (-2.28%) | 8.32 | 8.11 - 8.34 | 0.901 times | Fri 17 April 2026 | 8.33 (0.85%) | 8.20 | 8.19 - 8.35 | 0.7887 times | Fri 10 April 2026 | 8.26 (1.6%) | 8.15 | 8.09 - 8.29 | 0.745 times | Thu 02 April 2026 | 8.13 (3.7%) | 7.82 | 7.82 - 8.17 | 0.8061 times | Fri 27 March 2026 | 7.84 (-2%) | 8.04 | 7.83 - 8.08 | 1.0168 times | Fri 20 March 2026 | 8.00 (-1.6%) | 8.11 | 8.00 - 8.25 | 0.6216 times | Fri 13 March 2026 | 8.13 (-0.85%) | 8.16 | 8.04 - 8.22 | 0.9103 times | Fri 06 March 2026 | 8.20 (-1.09%) | 8.31 | 8.12 - 8.35 | 1.3968 times | Fri 27 February 2026 | 8.29 (1.1%) | 8.21 | 8.20 - 8.32 | 1.1399 times | Fri 20 February 2026 | 8.20 (-0.73%) | 8.32 | 8.19 - 8.32 | 1.6738 times | Fri 13 February 2026 | 8.26 (0%) | 8.28 | 8.26 - 8.35 | 0.5743 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 8.06 and 8.44
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.1533333333333 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.14 (1.62%) | 7.98 | 7.97 - 8.35 | 0.5136 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.8246 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.3772 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.0849 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.0458 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.7834 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.311 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.0286 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.0317 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 0.9991 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.555 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.17 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.2 | 8.23 |
| 12 day EMA | 8.2 | 8.21 | 8.22 |
| 20 day EMA | 8.19 | 8.19 | 8.19 |
| 35 day EMA | 8.19 | 8.19 | 8.19 |
| 50 day EMA | 8.17 | 8.17 | 8.17 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.23 | 8.26 |
| 12 day SMA | 8.23 | 8.24 | 8.23 |
| 20 day SMA | 8.16 | 8.15 | 8.14 |
| 35 day SMA | 8.13 | 8.14 | 8.14 |
| 50 day SMA | 8.17 | 8.17 | 8.17 |
| 100 day SMA | 8.1 | 8.1 | 8.1 |
| 150 day SMA | 8.07 | 8.07 | 8.07 |
| 200 day SMA | 8.02 | 8.02 | 8.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.