Login or Join
HomepageFirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTHY are 13.92 and 14.07
| Daily Target 1 | 13.89 |
| Daily Target 2 | 13.94 |
| Daily Target 3 | 14.04 |
| Daily Target 4 | 14.09 |
| Daily Target 5 | 14.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.99 (-0.92%) | 14.11 | 13.99 - 14.14 | 1.0539 times | Fri 05 December 2025 | 14.12 (0.14%) | 14.10 | 14.10 - 14.17 | 0.7956 times | Thu 04 December 2025 | 14.10 (0.21%) | 14.12 | 14.07 - 14.16 | 2.1356 times | Wed 03 December 2025 | 14.07 (0.07%) | 14.10 | 14.04 - 14.12 | 1.3265 times | Tue 02 December 2025 | 14.06 (0.21%) | 14.05 | 14.01 - 14.10 | 0.8006 times | Mon 01 December 2025 | 14.03 (-1.34%) | 14.06 | 14.01 - 14.09 | 0.7864 times | Fri 28 November 2025 | 14.22 (0.14%) | 14.15 | 14.15 - 14.24 | 0.2348 times | Wed 26 November 2025 | 14.20 (0.5%) | 14.15 | 14.11 - 14.22 | 0.8461 times | Tue 25 November 2025 | 14.13 (0.78%) | 14.12 | 13.98 - 14.15 | 1.2069 times | Mon 24 November 2025 | 14.02 (1.01%) | 13.86 | 13.86 - 14.04 | 0.8134 times | Fri 21 November 2025 | 13.88 (0.14%) | 13.82 | 13.82 - 13.96 | 1.4923 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHY are 13.92 and 14.07
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.04 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.99 (-0.92%) | 14.11 | 13.99 - 14.14 | 0.3234 times | Fri 05 December 2025 | 14.12 (-0.7%) | 14.06 | 14.01 - 14.17 | 1.7937 times | Fri 28 November 2025 | 14.22 (2.45%) | 13.86 | 13.86 - 14.24 | 0.9518 times | Fri 21 November 2025 | 13.88 (-0.64%) | 13.97 | 13.82 - 14.06 | 1.9675 times | Fri 14 November 2025 | 13.97 (-1.06%) | 14.12 | 13.97 - 14.21 | 1.403 times | Fri 07 November 2025 | 14.12 (-1.19%) | 14.13 | 14.10 - 14.23 | 0.6469 times | Fri 31 October 2025 | 14.29 (0%) | 14.29 | 14.23 - 14.33 | 0.1422 times | Fri 31 October 2025 | 14.29 (-0.07%) | 14.42 | 14.23 - 14.42 | 0.8039 times | Fri 24 October 2025 | 14.30 (1.42%) | 14.11 | 14.05 - 14.30 | 0.9723 times | Fri 17 October 2025 | 14.10 (-1.4%) | 14.20 | 14.03 - 14.26 | 0.9954 times | Tue 07 October 2025 | 14.30 (0.7%) | 14.16 | 14.16 - 14.36 | 0.6858 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHY are 13.9 and 14.08
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 14.05 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.99 (-1.62%) | 14.06 | 13.99 - 14.17 | 0.5387 times | Fri 28 November 2025 | 14.22 (-0.49%) | 14.13 | 13.82 - 14.24 | 1.2644 times | Fri 31 October 2025 | 14.29 (-1.38%) | 14.21 | 14.03 - 14.42 | 1.1656 times | Tue 30 September 2025 | 14.49 (-1.09%) | 14.63 | 14.37 - 14.84 | 1.0308 times | Fri 29 August 2025 | 14.65 (0.21%) | 14.56 | 14.48 - 14.73 | 1.1077 times | Thu 31 July 2025 | 14.62 (-1.55%) | 14.75 | 14.50 - 14.87 | 0.8914 times | Mon 30 June 2025 | 14.85 (3.2%) | 14.30 | 14.25 - 14.98 | 0.8284 times | Fri 30 May 2025 | 14.39 (1.34%) | 14.24 | 14.02 - 14.49 | 1.1064 times | Wed 30 April 2025 | 14.20 (-1.73%) | 14.31 | 12.84 - 14.38 | 1.432 times | Mon 31 March 2025 | 14.45 (-1.77%) | 14.57 | 14.31 - 14.71 | 0.6345 times | Fri 28 February 2025 | 14.71 (-0.61%) | 14.70 | 14.47 - 14.79 | 1.0378 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTHY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 14.06 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.12 |
| 50 day DMA | 14.18 |
| 100 day DMA | 14.42 |
| 150 day DMA | 14.42 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.1 | 14.09 |
| 12 day EMA | 14.07 | 14.08 | 14.07 |
| 20 day EMA | 14.08 | 14.09 | 14.09 |
| 35 day EMA | 14.13 | 14.14 | 14.14 |
| 50 day EMA | 14.21 | 14.22 | 14.22 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.08 | 14.1 |
| 12 day SMA | 14.06 | 14.05 | 14.03 |
| 20 day SMA | 14.05 | 14.05 | 14.05 |
| 35 day SMA | 14.12 | 14.12 | 14.12 |
| 50 day SMA | 14.18 | 14.19 | 14.2 |
| 100 day SMA | 14.42 | 14.42 | 14.43 |
| 150 day SMA | 14.42 | 14.42 | 14.42 |
| 200 day SMA | 14.36 | 14.36 | 14.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.