Login or Join
HomepageFirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTHY are 12.94 and 13.06
| Daily Target 1 | 12.84 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 12.96 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.00 (0.85%) | 12.95 | 12.88 - 13.00 | 1.3495 times | Thu 24 September 2026 | 12.89 (-0.62%) | 12.99 | 12.87 - 12.99 | 1.4146 times | Wed 23 September 2026 | 12.97 (-0.31%) | 13.01 | 12.91 - 13.05 | 1.1567 times | Tue 22 September 2026 | 13.01 (-0.15%) | 13.00 | 13.00 - 13.08 | 0.7543 times | Mon 21 September 2026 | 13.03 (0%) | 13.03 | 12.98 - 13.10 | 0.7583 times | Fri 18 September 2026 | 13.03 (-0.31%) | 13.00 | 12.96 - 13.11 | 0.5422 times | Thu 17 September 2026 | 13.07 (0.54%) | 13.00 | 12.98 - 13.08 | 0.7977 times | Wed 16 September 2026 | 13.00 (0.54%) | 12.98 | 12.96 - 13.08 | 0.8635 times | Tue 15 September 2026 | 12.93 (-0.23%) | 12.98 | 12.93 - 13.01 | 1.2178 times | Mon 14 September 2026 | 12.96 (-0.31%) | 13.02 | 12.96 - 13.04 | 1.1455 times | Fri 11 September 2026 | 13.00 (0.15%) | 13.01 | 12.98 - 13.06 | 1.0178 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHY are 12.82 and 13.05
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 12.99 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.00 (-0.23%) | 13.03 | 12.87 - 13.10 | 1.4394 times | Fri 18 September 2026 | 13.03 (0.23%) | 13.02 | 12.93 - 13.11 | 1.2098 times | Fri 11 September 2026 | 13.00 (-1.89%) | 13.24 | 12.98 - 13.26 | 1.2738 times | Fri 04 September 2026 | 13.25 (-0.97%) | 13.42 | 13.11 - 13.46 | 0.9351 times | Fri 28 August 2026 | 13.38 (-0.22%) | 13.38 | 13.37 - 13.47 | 0.9293 times | Fri 21 August 2026 | 13.41 (-0.45%) | 13.46 | 13.21 - 13.50 | 1.0664 times | Fri 14 August 2026 | 13.47 (-0.52%) | 13.51 | 13.43 - 13.58 | 1.0472 times | Fri 07 August 2026 | 13.54 (-0.66%) | 13.51 | 13.40 - 13.62 | 1.0512 times | Fri 31 July 2026 | 13.63 (0.52%) | 13.59 | 13.51 - 13.68 | 0.8601 times | Fri 24 July 2026 | 13.56 (0%) | 13.54 | 13.53 - 13.63 | 0.1877 times | Fri 24 July 2026 | 13.56 (-0.22%) | 13.61 | 13.52 - 13.68 | 0.7391 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHY are 12.67 and 13.2
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.09 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.00 (-2.91%) | 13.31 | 12.87 - 13.40 | 0.9795 times | Mon 31 August 2026 | 13.39 (-1.76%) | 13.51 | 13.21 - 13.62 | 0.903 times | Fri 31 July 2026 | 13.63 (-0.51%) | 13.53 | 13.42 - 13.68 | 0.8474 times | Tue 30 June 2026 | 13.70 (-0.94%) | 13.57 | 13.21 - 13.75 | 0.9985 times | Fri 29 May 2026 | 13.83 (0.73%) | 13.61 | 13.40 - 13.92 | 0.7896 times | Thu 30 April 2026 | 13.73 (1.48%) | 13.35 | 13.25 - 13.82 | 0.9633 times | Tue 31 March 2026 | 13.53 (-2.66%) | 13.74 | 13.20 - 13.87 | 1.2579 times | Fri 27 February 2026 | 13.90 (-1.97%) | 14.18 | 13.88 - 14.23 | 0.7423 times | Fri 30 January 2026 | 14.18 (0.78%) | 14.03 | 13.97 - 14.28 | 0.7848 times | Wed 31 December 2025 | 14.07 (-1.05%) | 14.06 | 13.90 - 14.18 | 1.7337 times | Fri 28 November 2025 | 14.22 (-0.49%) | 14.13 | 13.82 - 14.24 | 1.0182 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTHY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 12.99 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13.25 |
| 50 day DMA | 13.35 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.49 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.96 | 13 |
| 12 day EMA | 13.03 | 13.03 | 13.05 |
| 20 day EMA | 13.1 | 13.11 | 13.13 |
| 35 day EMA | 13.21 | 13.22 | 13.24 |
| 50 day EMA | 13.33 | 13.34 | 13.36 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.99 | 13.02 |
| 12 day SMA | 12.99 | 13 | 13.02 |
| 20 day SMA | 13.1 | 13.12 | 13.15 |
| 35 day SMA | 13.25 | 13.26 | 13.28 |
| 50 day SMA | 13.35 | 13.36 | 13.37 |
| 100 day SMA | 13.44 | 13.44 | 13.45 |
| 150 day SMA | 13.49 | 13.49 | 13.5 |
| 200 day SMA | 13.64 | 13.64 | 13.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.