Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 73.2 and 74.84
| Daily Target 1 | 71.91 |
| Daily Target 2 | 72.85 |
| Daily Target 3 | 73.55 |
| Daily Target 4 | 74.49 |
| Daily Target 5 | 75.19 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.79 (0.38%) | 73.00 | 72.61 - 74.25 | 0.9342 times | Thu 09 April 2026 | 73.51 (2.35%) | 72.07 | 72.00 - 74.14 | 0.4988 times | Wed 08 April 2026 | 71.82 (-1.9%) | 71.86 | 70.14 - 72.57 | 1.5265 times | Tue 07 April 2026 | 73.21 (2.26%) | 71.76 | 71.36 - 73.29 | 0.9961 times | Mon 06 April 2026 | 71.59 (0.79%) | 70.59 | 70.00 - 72.02 | 0.7746 times | Thu 02 April 2026 | 71.03 (1.78%) | 69.51 | 68.87 - 71.05 | 0.4629 times | Wed 01 April 2026 | 69.79 (0.95%) | 69.29 | 68.67 - 70.28 | 1.1873 times | Tue 31 March 2026 | 69.13 (2.28%) | 68.77 | 68.22 - 70.66 | 1.2006 times | Mon 30 March 2026 | 67.59 (-5.06%) | 72.40 | 67.22 - 72.59 | 1.4304 times | Fri 27 March 2026 | 71.19 (1.19%) | 70.08 | 69.76 - 71.34 | 0.9885 times | Thu 26 March 2026 | 70.35 (-0.59%) | 71.37 | 70.01 - 71.37 | 0.4133 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 71.9 and 76.15
| Weekly Target 1 | 68.43 |
| Weekly Target 2 | 71.11 |
| Weekly Target 3 | 72.68 |
| Weekly Target 4 | 75.36 |
| Weekly Target 5 | 76.93 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.79 (3.89%) | 70.59 | 70.00 - 74.25 | 0.9008 times | Thu 02 April 2026 | 71.03 (-0.22%) | 72.40 | 67.22 - 72.59 | 0.8153 times | Fri 27 March 2026 | 71.19 (9%) | 65.56 | 64.83 - 71.49 | 1.0663 times | Fri 20 March 2026 | 65.31 (3.62%) | 63.28 | 62.51 - 67.92 | 0.6848 times | Fri 13 March 2026 | 63.03 (0.02%) | 62.50 | 60.56 - 65.56 | 1.3832 times | Fri 06 March 2026 | 63.02 (-4.96%) | 66.81 | 62.54 - 68.29 | 1.322 times | Fri 27 February 2026 | 66.31 (4.44%) | 63.39 | 62.50 - 67.55 | 1.2295 times | Fri 20 February 2026 | 63.49 (3.47%) | 61.39 | 58.67 - 63.51 | 1.3191 times | Fri 13 February 2026 | 61.36 (0%) | 61.03 | 60.48 - 62.01 | 0.175 times | Fri 13 February 2026 | 61.36 (3.89%) | 58.99 | 58.81 - 62.67 | 1.104 times | Fri 06 February 2026 | 59.06 (5.98%) | 54.49 | 54.20 - 59.48 | 1.2939 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 71.23 and 76.81
| Monthly Target 1 | 66.66 |
| Monthly Target 2 | 70.22 |
| Monthly Target 3 | 72.236666666667 |
| Monthly Target 4 | 75.8 |
| Monthly Target 5 | 77.82 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.79 (6.74%) | 69.29 | 68.67 - 74.25 | 0.2578 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.0519 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.0867 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7436 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.7982 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.628 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.1789 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.2654 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.7147 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.2748 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 1.0679 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 72.78 |
| 12 day DMA | 71.15 |
| 20 day DMA | 68.91 |
| 35 day DMA | 67.19 |
| 50 day DMA | 64.77 |
| 100 day DMA | 56.06 |
| 150 day DMA | 50.55 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.72 | 72.19 | 71.53 |
| 12 day EMA | 71.11 | 70.62 | 70.09 |
| 20 day EMA | 69.56 | 69.12 | 68.66 |
| 35 day EMA | 67.06 | 66.66 | 66.26 |
| 50 day EMA | 64.75 | 64.38 | 64.01 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.78 | 72.23 | 71.49 |
| 12 day SMA | 71.15 | 70.85 | 70.39 |
| 20 day SMA | 68.91 | 68.43 | 68 |
| 35 day SMA | 67.19 | 66.87 | 66.52 |
| 50 day SMA | 64.77 | 64.4 | 64.04 |
| 100 day SMA | 56.06 | 55.76 | 55.45 |
| 150 day SMA | 50.55 | 50.32 | 50.08 |
| 200 day SMA | 46.75 | 46.55 | 46.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.