Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 61.2 and 62.6
| Daily Target 1 | 60.05 |
| Daily Target 2 | 60.94 |
| Daily Target 3 | 61.453333333333 |
| Daily Target 4 | 62.34 |
| Daily Target 5 | 62.85 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.82 (2.69%) | 60.87 | 60.57 - 61.97 | 1.1658 times | Tue 10 February 2026 | 60.20 (0.38%) | 60.21 | 59.02 - 60.49 | 0.7175 times | Mon 09 February 2026 | 59.97 (1.54%) | 58.99 | 58.81 - 60.36 | 1.099 times | Fri 06 February 2026 | 59.06 (5%) | 56.80 | 56.78 - 59.48 | 1.2704 times | Thu 05 February 2026 | 56.25 (-0.51%) | 55.65 | 54.32 - 56.65 | 0.8465 times | Wed 04 February 2026 | 56.54 (-1.4%) | 57.38 | 55.01 - 57.64 | 1.2723 times | Tue 03 February 2026 | 57.34 (1.58%) | 56.69 | 55.61 - 57.35 | 1.4382 times | Mon 02 February 2026 | 56.45 (1.29%) | 54.49 | 54.20 - 56.47 | 0.6005 times | Fri 30 January 2026 | 55.73 (-0.34%) | 54.00 | 53.93 - 56.36 | 0.33 times | Thu 29 January 2026 | 55.92 (1.21%) | 56.49 | 55.22 - 56.93 | 1.2598 times | Wed 28 January 2026 | 55.25 (-0.7%) | 55.83 | 54.50 - 56.32 | 0.3555 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 60.32 and 63.48
| Weekly Target 1 | 57.71 |
| Weekly Target 2 | 59.76 |
| Weekly Target 3 | 60.866666666667 |
| Weekly Target 4 | 62.92 |
| Weekly Target 5 | 64.03 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.82 (4.67%) | 58.99 | 58.81 - 61.97 | 0.9128 times | Fri 06 February 2026 | 59.06 (5.98%) | 54.49 | 54.20 - 59.48 | 1.6613 times | Fri 30 January 2026 | 55.73 (2.71%) | 54.91 | 53.93 - 56.93 | 0.9937 times | Fri 23 January 2026 | 54.26 (4.03%) | 52.00 | 51.46 - 55.05 | 0.8633 times | Fri 16 January 2026 | 52.16 (4.17%) | 49.80 | 49.48 - 52.76 | 1.0591 times | Fri 09 January 2026 | 50.07 (5.83%) | 48.86 | 47.14 - 50.44 | 1.3479 times | Fri 02 January 2026 | 47.31 (5.86%) | 45.00 | 44.43 - 47.36 | 0.4946 times | Mon 29 December 2025 | 44.69 (0.09%) | 45.00 | 44.43 - 45.06 | 0.1035 times | Fri 26 December 2025 | 44.65 (-0.16%) | 44.90 | 44.45 - 45.84 | 0.41 times | Fri 19 December 2025 | 44.72 (-3.45%) | 46.32 | 43.34 - 46.84 | 2.1537 times | Fri 12 December 2025 | 46.32 (0.65%) | 45.73 | 45.03 - 46.81 | 0.9074 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 58.01 and 65.78
| Monthly Target 1 | 51.56 |
| Monthly Target 2 | 56.69 |
| Monthly Target 3 | 59.33 |
| Monthly Target 4 | 64.46 |
| Monthly Target 5 | 67.1 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.82 (10.93%) | 54.49 | 54.20 - 61.97 | 0.4232 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7396 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.794 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6247 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.1727 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.2535 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.711 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.2681 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 1.0623 times | Fri 30 May 2025 | 31.15 (10.58%) | 28.03 | 28.00 - 31.76 | 0.951 times | Wed 30 April 2025 | 28.17 (-11.11%) | 31.55 | 22.12 - 32.90 | 1.3753 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 59.46 |
| 12 day DMA | 57.51 |
| 20 day DMA | 55.81 |
| 35 day DMA | 52.07 |
| 50 day DMA | 50.11 |
| 100 day DMA | 45.28 |
| 150 day DMA | 42.29 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 58.83 | 58.14 |
| 12 day EMA | 57.77 | 57.03 | 56.45 |
| 20 day EMA | 55.94 | 55.32 | 54.81 |
| 35 day EMA | 53.31 | 52.81 | 52.37 |
| 50 day EMA | 50.64 | 50.18 | 49.77 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.46 | 58.4 | 57.83 |
| 12 day SMA | 57.51 | 56.91 | 56.42 |
| 20 day SMA | 55.81 | 55.24 | 54.72 |
| 35 day SMA | 52.07 | 51.58 | 51.1 |
| 50 day SMA | 50.11 | 49.78 | 49.48 |
| 100 day SMA | 45.28 | 45.05 | 44.84 |
| 150 day SMA | 42.29 | 42.11 | 41.95 |
| 200 day SMA | 39.72 | 39.54 | 39.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.