Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 66.46 and 68.07
| Daily Target 1 | 66.05 |
| Daily Target 2 | 66.87 |
| Daily Target 3 | 67.656666666667 |
| Daily Target 4 | 68.48 |
| Daily Target 5 | 69.27 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 67.70 (0.43%) | 68.09 | 66.83 - 68.44 | 1.117 times | Wed 27 May 2026 | 67.41 (-5.6%) | 69.74 | 65.87 - 70.00 | 1.5809 times | Tue 26 May 2026 | 71.41 (0.59%) | 71.60 | 70.72 - 73.24 | 1.1244 times | Fri 22 May 2026 | 70.99 (-0.59%) | 71.46 | 70.01 - 71.84 | 1.5054 times | Thu 21 May 2026 | 71.41 (-1.18%) | 72.20 | 71.12 - 73.37 | 0.8481 times | Wed 20 May 2026 | 72.26 (-2.19%) | 74.40 | 72.13 - 75.24 | 0.4046 times | Tue 19 May 2026 | 73.88 (0.57%) | 73.17 | 72.43 - 74.80 | 0.87 times | Mon 18 May 2026 | 73.46 (3.06%) | 71.27 | 71.22 - 74.13 | 0.9886 times | Fri 15 May 2026 | 71.28 (-2.37%) | 73.01 | 70.95 - 73.02 | 0.8787 times | Thu 14 May 2026 | 73.01 (0.45%) | 72.70 | 72.67 - 74.06 | 0.6822 times | Wed 13 May 2026 | 72.68 (-0.74%) | 73.51 | 72.18 - 73.98 | 0.783 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 63.1 and 70.47
| Weekly Target 1 | 61.57 |
| Weekly Target 2 | 64.63 |
| Weekly Target 3 | 68.936666666667 |
| Weekly Target 4 | 72 |
| Weekly Target 5 | 76.31 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 67.70 (-4.63%) | 71.60 | 65.87 - 73.24 | 1.0032 times | Fri 22 May 2026 | 70.99 (-0.41%) | 71.27 | 70.01 - 75.24 | 1.2117 times | Fri 15 May 2026 | 71.28 (1.61%) | 70.47 | 69.92 - 74.06 | 0.9736 times | Fri 08 May 2026 | 70.15 (-5.13%) | 73.97 | 70.13 - 74.57 | 0.7667 times | Wed 06 May 2026 | 73.94 (-2.44%) | 75.76 | 72.50 - 76.56 | 0.8118 times | Fri 01 May 2026 | 75.79 (1.38%) | 75.45 | 74.07 - 77.78 | 1.5276 times | Fri 24 April 2026 | 74.76 (6.13%) | 70.00 | 69.40 - 74.87 | 1.0773 times | Fri 17 April 2026 | 70.44 (-4.54%) | 74.15 | 68.57 - 76.00 | 0.7749 times | Fri 10 April 2026 | 73.79 (3.89%) | 70.59 | 70.00 - 74.25 | 0.9728 times | Thu 02 April 2026 | 71.03 (-0.22%) | 72.40 | 67.22 - 72.59 | 0.8805 times | Fri 27 March 2026 | 71.19 (9%) | 65.56 | 64.83 - 71.49 | 1.1516 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 61.44 and 72.13
| Monthly Target 1 | 59.35 |
| Monthly Target 2 | 63.53 |
| Monthly Target 3 | 70.043333333333 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 80.73 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 67.70 (-10.41%) | 74.83 | 65.87 - 76.56 | 0.977 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.8228 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.0187 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.0524 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7201 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.773 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6082 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.1417 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.1939 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.6922 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.2346 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 69.78 |
| 12 day DMA | 71.56 |
| 20 day DMA | 72.22 |
| 35 day DMA | 72.73 |
| 50 day DMA | 71.91 |
| 100 day DMA | 65.44 |
| 150 day DMA | 58.32 |
| 200 day DMA | 53.18 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.42 | 70.28 | 71.72 |
| 12 day EMA | 70.92 | 71.5 | 72.24 |
| 20 day EMA | 71.52 | 71.92 | 72.4 |
| 35 day EMA | 71.35 | 71.57 | 71.81 |
| 50 day EMA | 71.01 | 71.15 | 71.3 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.78 | 70.7 | 71.99 |
| 12 day SMA | 71.56 | 71.85 | 72.08 |
| 20 day SMA | 72.22 | 72.61 | 73.09 |
| 35 day SMA | 72.73 | 72.9 | 73.02 |
| 50 day SMA | 71.91 | 71.86 | 71.78 |
| 100 day SMA | 65.44 | 65.25 | 65.05 |
| 150 day SMA | 58.32 | 58.12 | 57.92 |
| 200 day SMA | 53.18 | 53.02 | 52.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.