FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 14.91 and 17.04

Daily Target 114.52
Daily Target 215.3
Daily Target 316.65
Daily Target 417.43
Daily Target 518.78

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Fri 20 March 2026 16.08 (-6.57%) 18.00 15.87 - 18.00 0.4489 times
Thu 19 March 2026 17.21 (1.18%) 17.00 16.00 - 17.38 0.439 times
Tue 17 March 2026 17.01 (0.29%) 16.60 16.54 - 17.53 0.72 times
Mon 16 March 2026 16.96 (-4.07%) 17.89 16.90 - 18.16 0.7651 times
Fri 13 March 2026 17.68 (-3.7%) 18.36 17.25 - 20.41 1.5305 times
Thu 12 March 2026 18.36 (6.19%) 14.95 14.95 - 18.70 2.8092 times
Wed 11 March 2026 17.29 (-1.2%) 17.42 17.06 - 17.75 1.1635 times
Tue 10 March 2026 17.50 (0.69%) 17.64 17.47 - 18.10 0.938 times
Mon 09 March 2026 17.38 (2.3%) 16.79 16.67 - 17.58 0.4526 times
Fri 06 March 2026 16.99 (0.77%) 16.46 16.32 - 17.13 0.7333 times
Thu 05 March 2026 16.86 (-2.82%) 17.19 16.16 - 17.51 0.9014 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 14.83 and 17.12

Weekly Target 114.41
Weekly Target 215.25
Weekly Target 316.703333333333
Weekly Target 417.54
Weekly Target 518.99

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Fri 20 March 2026 16.08 (-9.05%) 17.89 15.87 - 18.16 0.6805 times
Fri 13 March 2026 17.68 (4.06%) 16.79 14.95 - 20.41 1.9771 times
Fri 06 March 2026 16.99 (10.68%) 15.22 15.01 - 17.82 1.3188 times
Fri 27 February 2026 15.35 (-7.36%) 16.62 14.92 - 16.62 0.9032 times
Fri 20 February 2026 16.57 (-4.16%) 17.02 16.41 - 17.98 0.5141 times
Fri 13 February 2026 17.29 (0%) 16.70 16.70 - 17.92 0.2448 times
Fri 13 February 2026 17.29 (-0.23%) 17.23 16.22 - 18.24 0.9383 times
Fri 06 February 2026 17.33 (-0.23%) 17.03 15.89 - 18.49 1.3626 times
Fri 30 January 2026 17.37 (-1.08%) 17.82 16.75 - 18.68 1.1898 times
Fri 23 January 2026 17.56 (5.09%) 16.46 15.95 - 18.19 0.8707 times
Fri 16 January 2026 16.71 (-6.18%) 17.75 15.91 - 18.44 1.739 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 15.52 and 20.98

Monthly Target 111.69
Monthly Target 213.88
Monthly Target 317.146666666667
Monthly Target 419.34
Monthly Target 522.61

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 20 March 2026 16.08 (4.76%) 15.22 14.95 - 20.41 0.5798 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.5779 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 0.8513 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.8151 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.7636 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.2288 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.2134 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.1357 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.1373 times
Mon 30 June 2025 14.76 (0.61%) 15.00 13.43 - 16.87 1.6971 times
Fri 30 May 2025 14.67 (110.78%) 7.00 7.00 - 15.96 1.2862 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.22
20 day DMA 16.74
35 day DMA 17
50 day DMA 17.07
100 day DMA 16.59
150 day DMA 15.58
200 day DMA 15.11

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8517.2417.26
12 day EMA16.9917.1617.15
20 day EMA16.9817.0717.06
35 day EMA17.0517.1117.1
50 day EMA17.1717.2117.21

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9917.4417.46
12 day SMA17.2217.2317.11
20 day SMA16.7416.8116.82
35 day SMA1717.0717.07
50 day SMA17.0717.1317.17
100 day SMA16.5916.5916.6
150 day SMA15.5815.5615.52
200 day SMA15.1115.1115.09
Back to top | Use Dark Theme