Login or Join
HomepageFubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc
Strong Daily Stock price targets for FubotvInc FUBO are 11.68 and 12.71
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.513333333333 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13.54 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.27 (-5.9%) | 13.11 | 12.12 - 13.15 | 0.773 times | Wed 22 April 2026 | 13.04 (-0.08%) | 13.30 | 12.74 - 13.33 | 0.7536 times | Tue 21 April 2026 | 13.05 (-1.73%) | 13.71 | 13.05 - 14.54 | 1.4378 times | Mon 20 April 2026 | 13.28 (1.37%) | 12.99 | 12.62 - 13.36 | 0.5973 times | Fri 17 April 2026 | 13.10 (3.07%) | 12.82 | 12.82 - 13.84 | 1.5408 times | Thu 16 April 2026 | 12.71 (-3.27%) | 13.34 | 12.25 - 13.57 | 0.9537 times | Wed 15 April 2026 | 13.14 (8.68%) | 12.16 | 12.05 - 13.29 | 1.3744 times | Tue 14 April 2026 | 12.09 (2.98%) | 11.69 | 11.69 - 12.38 | 0.6012 times | Mon 13 April 2026 | 11.74 (0.34%) | 11.54 | 10.98 - 11.88 | 1.1416 times | Fri 10 April 2026 | 11.70 (-2.74%) | 11.99 | 11.70 - 12.44 | 0.8265 times | Thu 09 April 2026 | 12.03 (-0.17%) | 11.89 | 11.54 - 12.53 | 1.1588 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 10.99 and 13.41
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 12.976666666667 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.27 (-6.34%) | 12.99 | 12.12 - 14.54 | 0.1623 times | Fri 17 April 2026 | 13.10 (11.97%) | 11.54 | 10.98 - 13.84 | 0.2557 times | Fri 10 April 2026 | 11.70 (19.63%) | 9.90 | 9.78 - 13.88 | 0.5262 times | Thu 02 April 2026 | 9.78 (5.39%) | 9.25 | 8.31 - 10.18 | 0.231 times | Fri 27 March 2026 | 9.28 (714.04%) | 1.10 | 1.02 - 14.21 | 1.0171 times | Fri 20 March 2026 | 1.14 (-4.2%) | 1.20 | 1.11 - 1.24 | 0.9476 times | Fri 13 March 2026 | 1.19 (0.85%) | 1.17 | 1.12 - 1.22 | 1.2409 times | Fri 06 March 2026 | 1.18 (0.85%) | 1.13 | 1.11 - 1.29 | 1.5094 times | Fri 27 February 2026 | 1.17 (-5.65%) | 1.23 | 1.15 - 1.25 | 2.0149 times | Fri 20 February 2026 | 1.24 (-7.46%) | 1.33 | 1.23 - 1.36 | 2.0949 times | Fri 13 February 2026 | 1.34 (0%) | 1.33 | 1.32 - 1.39 | 0.4684 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 10.48 and 16.33
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 11.833333333333 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.27 (29.7%) | 9.90 | 8.69 - 14.54 | 0.1341 times | Tue 31 March 2026 | 9.46 (708.55%) | 1.13 | 1.02 - 14.21 | 0.6382 times | Fri 27 February 2026 | 1.17 (-47.77%) | 2.21 | 1.15 - 2.38 | 1.5579 times | Fri 30 January 2026 | 2.24 (-11.11%) | 2.54 | 2.20 - 2.79 | 0.807 times | Wed 31 December 2025 | 2.52 (-17.11%) | 2.97 | 2.47 - 2.98 | 0.7649 times | Fri 28 November 2025 | 3.04 (-19.58%) | 3.35 | 2.95 - 4.20 | 1.0083 times | Fri 31 October 2025 | 3.78 (-8.92%) | 4.12 | 3.36 - 4.39 | 1.461 times | Tue 30 September 2025 | 4.15 (17.56%) | 3.50 | 3.44 - 4.72 | 1.0809 times | Fri 29 August 2025 | 3.53 (-11.31%) | 3.87 | 3.25 - 4.09 | 1.1741 times | Thu 31 July 2025 | 3.98 (3.11%) | 3.85 | 3.28 - 4.40 | 1.3735 times | Mon 30 June 2025 | 3.86 (5.46%) | 3.67 | 2.97 - 3.93 | 0.8037 times |
Indicator Analysis of FubotvInc
Please login to view indicator analysis. or View indicator analysis of FubotvInc FUBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.52 |
| 20 day DMA | 11.54 |
| 35 day DMA | 7.68 |
| 50 day DMA | 5.75 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.96 | 12.92 |
| 12 day EMA | 12.16 | 12.14 | 11.98 |
| 20 day EMA | 10.96 | 10.82 | 10.59 |
| 35 day EMA | 8.72 | 8.51 | 8.24 |
| 50 day EMA | 6.12 | 5.87 | 5.58 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 13.04 | 13.06 |
| 12 day SMA | 12.52 | 12.53 | 12.45 |
| 20 day SMA | 11.54 | 11.47 | 11.42 |
| 35 day SMA | 7.68 | 7.37 | 7.03 |
| 50 day SMA | 5.75 | 5.54 | 5.31 |
| 100 day SMA | 4.13 | 4.03 | 3.93 |
| 150 day SMA | 4.01 | 3.96 | 3.9 |
| 200 day SMA | 3.93 | 3.89 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.