FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 8.94 and 10.87

Daily Target 17.33
Daily Target 28.61
Daily Target 39.2633333333333
Daily Target 410.54
Daily Target 511.19

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Fri 26 June 2026 9.88 (22.28%) 8.09 7.99 - 9.92 1.3775 times
Thu 25 June 2026 8.08 (-7.55%) 8.78 7.95 - 8.78 1.0775 times
Wed 24 June 2026 8.74 (0.34%) 8.70 8.66 - 9.05 0.5817 times
Tue 23 June 2026 8.71 (-1.14%) 8.69 8.55 - 8.95 0.8507 times
Mon 22 June 2026 8.81 (-4.45%) 9.07 8.80 - 9.48 0.6156 times
Thu 18 June 2026 9.22 (3.6%) 8.96 8.48 - 9.35 0.9237 times
Wed 17 June 2026 8.90 (-4.09%) 9.26 8.77 - 9.40 1.1959 times
Tue 16 June 2026 9.28 (-6.45%) 9.86 8.92 - 9.99 1.1172 times
Mon 15 June 2026 9.92 (0.92%) 9.91 9.84 - 10.26 0.8871 times
Fri 12 June 2026 9.83 (-6.02%) 10.25 9.42 - 10.36 1.3732 times
Thu 11 June 2026 10.46 (4.81%) 10.17 9.66 - 10.76 0.9861 times

Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 8.92 and 10.89

Weekly Target 17.28
Weekly Target 28.58
Weekly Target 39.25
Weekly Target 410.55
Weekly Target 511.22

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Fri 26 June 2026 9.88 (7.16%) 9.07 7.95 - 9.92 1.0476 times
Thu 18 June 2026 9.22 (-6.21%) 9.91 8.48 - 10.26 0.9594 times
Fri 12 June 2026 9.83 (3.04%) 9.61 9.40 - 10.76 1.1591 times
Fri 05 June 2026 9.54 (-5.45%) 10.25 9.44 - 11.68 0.8618 times
Fri 29 May 2026 10.09 (3.49%) 9.89 9.43 - 10.50 0.7023 times
Fri 22 May 2026 9.75 (1.46%) 9.50 8.85 - 9.85 0.7429 times
Fri 15 May 2026 9.61 (-6.52%) 10.10 9.54 - 10.20 0.8692 times
Fri 08 May 2026 10.28 (-1.44%) 11.86 10.13 - 12.11 1.2664 times
Wed 06 May 2026 10.43 (-24.53%) 14.00 10.38 - 14.43 1.1171 times
Fri 01 May 2026 13.82 (15.07%) 12.06 11.17 - 13.82 1.2743 times
Fri 24 April 2026 12.01 (-8.32%) 12.99 11.71 - 14.54 1.1723 times

weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 7.05 and 10.78

Monthly Target 16.11
Monthly Target 27.99
Monthly Target 39.8366666666667
Monthly Target 411.72
Monthly Target 513.57

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Fri 26 June 2026 9.88 (-2.08%) 10.25 7.95 - 11.68 0.1093 times
Fri 29 May 2026 10.09 (-18.1%) 12.86 8.85 - 14.43 0.138 times
Thu 30 April 2026 12.32 (30.23%) 9.90 8.69 - 14.54 0.2031 times
Tue 31 March 2026 9.46 (708.55%) 1.13 1.02 - 14.21 0.8328 times
Fri 27 February 2026 1.17 (-47.77%) 2.21 1.15 - 2.38 2.0329 times
Fri 30 January 2026 2.24 (-11.11%) 2.54 2.20 - 2.79 1.053 times
Wed 31 December 2025 2.52 (-17.11%) 2.97 2.47 - 2.98 0.9981 times
Fri 28 November 2025 3.04 (-19.58%) 3.35 2.95 - 4.20 1.3158 times
Fri 31 October 2025 3.78 (-8.92%) 4.12 3.36 - 4.39 1.9064 times
Tue 30 September 2025 4.15 (17.56%) 3.50 3.44 - 4.72 1.4105 times
Fri 29 August 2025 3.53 (-11.31%) 3.87 3.25 - 4.09 1.532 times

monthly chart FubotvInc

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 8.84
12 day DMA 9.32
20 day DMA 9.65
35 day DMA 9.7
50 day DMA 10.47
100 day DMA 7.54
150 day DMA 5.91
200 day DMA 5.41

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.068.658.93
12 day EMA9.239.119.3
20 day EMA9.479.439.57
35 day EMA10.0210.0310.14
50 day EMA10.4610.4810.58

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.718.88
12 day SMA9.329.319.44
20 day SMA9.659.689.77
35 day SMA9.79.729.79
50 day SMA10.4710.5310.63
100 day SMA7.547.467.4
150 day SMA5.915.875.84
200 day SMA5.415.385.36
Back to top | Use Dark Theme