CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 19.66 and 20.35

Daily Target 119.45
Daily Target 219.87
Daily Target 320.14
Daily Target 420.56
Daily Target 520.83

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Wed 03 June 2026 20.29 (-1.98%) 20.35 19.72 - 20.41 0.667 times
Tue 02 June 2026 20.70 (-1.43%) 20.69 19.94 - 20.89 0.8084 times
Mon 01 June 2026 21.00 (-0.05%) 20.94 20.49 - 21.29 0.6508 times
Fri 29 May 2026 21.01 (3.5%) 20.26 19.99 - 21.05 0.8763 times
Thu 28 May 2026 20.30 (-0.98%) 20.46 19.82 - 20.59 2.0697 times
Wed 27 May 2026 20.50 (1.99%) 20.67 20.49 - 21.70 2.0824 times
Tue 26 May 2026 20.10 (1.36%) 19.54 19.54 - 20.28 0.5657 times
Fri 22 May 2026 19.83 (0.56%) 19.92 19.70 - 20.25 0.7351 times
Thu 21 May 2026 19.72 (0.77%) 19.31 18.82 - 19.94 0.6276 times
Wed 20 May 2026 19.57 (0.2%) 19.49 19.01 - 20.47 0.917 times
Tue 19 May 2026 19.53 (-2.74%) 19.99 19.45 - 20.35 0.587 times

Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 19.22 and 20.79

Weekly Target 118.86
Weekly Target 219.58
Weekly Target 320.433333333333
Weekly Target 421.15
Weekly Target 522

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Wed 03 June 2026 20.29 (-3.43%) 20.94 19.72 - 21.29 0.5018 times
Fri 29 May 2026 21.01 (5.95%) 19.54 19.54 - 21.70 1.3202 times
Fri 22 May 2026 19.83 (-6.99%) 21.48 18.82 - 21.48 0.8364 times
Fri 15 May 2026 21.32 (-3.13%) 21.85 18.51 - 22.14 1.4027 times
Fri 08 May 2026 22.01 (11.78%) 18.50 18.50 - 23.81 1.5763 times
Wed 06 May 2026 19.69 (4.4%) 18.54 17.35 - 19.88 0.7363 times
Fri 01 May 2026 18.86 (3.17%) 18.17 17.62 - 19.50 0.7946 times
Fri 24 April 2026 18.28 (-8.46%) 19.61 17.89 - 20.01 0.8903 times
Fri 17 April 2026 19.97 (0.15%) 19.52 18.90 - 20.73 0.9848 times
Fri 10 April 2026 19.94 (18.9%) 16.81 16.75 - 20.26 0.9566 times
Thu 02 April 2026 16.77 (1.02%) 16.69 16.56 - 18.46 1.1203 times

weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 19.22 and 20.79

Monthly Target 118.86
Monthly Target 219.58
Monthly Target 320.433333333333
Monthly Target 421.15
Monthly Target 522

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Wed 03 June 2026 20.29 (-3.43%) 20.94 19.72 - 21.29 0.0754 times
Fri 29 May 2026 21.01 (11.87%) 18.91 17.35 - 23.81 0.9065 times
Thu 30 April 2026 18.78 (5.8%) 17.76 16.75 - 20.73 0.6 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.6461 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.8015 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.9023 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 1.0716 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.608 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.7624 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.6262 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.9406 times

monthly chart CedarFair

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 20.66
12 day DMA 20.22
20 day DMA 20.34
35 day DMA 19.67
50 day DMA 19.24
100 day DMA 18.11
150 day DMA 17.36
200 day DMA 18.81

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5320.6520.63
12 day EMA20.3620.3720.31
20 day EMA20.1120.0920.03
35 day EMA19.6919.6519.59
50 day EMA19.1919.1519.09

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6620.720.58
12 day SMA20.2220.3120.25
20 day SMA20.3420.3120.18
35 day SMA19.6719.6519.63
50 day SMA19.2419.1719.09
100 day SMA18.1118.0718.02
150 day SMA17.3617.417.44
200 day SMA18.8118.8418.86
Back to top | Use Dark Theme