Login or Join
HomepageCedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 7.16 and 7.63
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.5233333333333 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.99 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.48 (-2.6%) | 7.68 | 7.31 - 7.78 | 0.502 times | Thu 29 October 2026 | 7.68 (1.86%) | 7.66 | 7.61 - 7.88 | 0.7574 times | Wed 28 October 2026 | 7.54 (-2.33%) | 7.66 | 7.43 - 8.01 | 1.295 times | Tue 27 October 2026 | 7.72 (10.13%) | 7.07 | 7.02 - 7.72 | 0.7514 times | Mon 26 October 2026 | 7.01 (3.55%) | 6.70 | 6.60 - 7.26 | 0.7507 times | Fri 23 October 2026 | 6.77 (-6.49%) | 7.02 | 6.75 - 7.21 | 0.9157 times | Thu 22 October 2026 | 7.24 (2.4%) | 6.95 | 6.90 - 7.39 | 1.1507 times | Wed 21 October 2026 | 7.07 (-10.05%) | 7.70 | 6.96 - 7.70 | 1.9718 times | Tue 20 October 2026 | 7.86 (-5.42%) | 8.26 | 7.72 - 8.43 | 0.8582 times | Mon 19 October 2026 | 8.31 (2.47%) | 8.10 | 7.95 - 8.48 | 1.0471 times | Fri 16 October 2026 | 8.11 (-5.15%) | 8.50 | 7.95 - 8.79 | 1.8189 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 7.04 and 8.45
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.3633333333333 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.48 (10.49%) | 6.70 | 6.60 - 8.01 | 1.1699 times | Fri 23 October 2026 | 6.77 (-16.52%) | 8.10 | 6.75 - 8.48 | 1.7141 times | Fri 16 October 2026 | 8.11 (-28.92%) | 11.37 | 7.95 - 12.05 | 2.5368 times | Fri 09 October 2026 | 11.41 (-1.64%) | 11.60 | 11.12 - 12.39 | 0.8653 times | Fri 02 October 2026 | 11.60 (-5.84%) | 12.15 | 10.45 - 12.28 | 1.0596 times | Fri 25 September 2026 | 12.32 (0.82%) | 12.33 | 12.06 - 12.85 | 0.4585 times | Fri 18 September 2026 | 12.22 (-6.86%) | 13.06 | 12.00 - 13.57 | 0.6326 times | Fri 11 September 2026 | 13.12 (-15.41%) | 15.61 | 13.12 - 16.04 | 0.488 times | Fri 04 September 2026 | 15.51 (-4.38%) | 15.93 | 14.12 - 16.20 | 0.6559 times | Fri 28 August 2026 | 16.22 (-3.05%) | 16.90 | 15.81 - 17.06 | 0.4194 times | Fri 21 August 2026 | 16.73 (2.01%) | 16.11 | 15.37 - 17.24 | 0.427 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 4.15 and 9.94
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 8.8233333333333 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.48 (-30.16%) | 10.72 | 6.60 - 12.39 | 2.3267 times | Wed 30 September 2026 | 10.71 (-28.84%) | 14.92 | 10.45 - 16.04 | 0.9245 times | Mon 31 August 2026 | 15.05 (-13.16%) | 17.41 | 14.92 - 18.80 | 0.8915 times | Fri 31 July 2026 | 17.33 (-18.64%) | 21.28 | 16.46 - 21.64 | 0.7847 times | Tue 30 June 2026 | 21.30 (1.38%) | 20.94 | 19.72 - 26.28 | 0.904 times | Fri 29 May 2026 | 21.01 (11.87%) | 18.91 | 17.35 - 23.81 | 0.9799 times | Thu 30 April 2026 | 18.78 (5.8%) | 17.76 | 16.75 - 20.73 | 0.6486 times | Tue 31 March 2026 | 17.75 (4.23%) | 16.45 | 14.94 - 17.99 | 0.6984 times | Fri 27 February 2026 | 17.03 (-5.44%) | 17.98 | 15.07 - 19.10 | 0.8663 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 0.9754 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 1.1583 times |
Indicator Analysis of CedarFair
Please login to view indicator analysis. or View indicator analysis of CedarFair FUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.61 |
| 20 day DMA | 9.05 |
| 35 day DMA | 10.33 |
| 50 day DMA | 11.84 |
| 100 day DMA | 15.5 |
| 150 day DMA | 16.9 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.54 | 7.47 |
| 12 day EMA | 8 | 8.09 | 8.17 |
| 20 day EMA | 8.81 | 8.95 | 9.08 |
| 35 day EMA | 10.3 | 10.47 | 10.63 |
| 50 day EMA | 11.77 | 11.95 | 12.12 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.34 | 7.26 |
| 12 day SMA | 7.61 | 7.73 | 7.94 |
| 20 day SMA | 9.05 | 9.26 | 9.42 |
| 35 day SMA | 10.33 | 10.49 | 10.66 |
| 50 day SMA | 11.84 | 12.03 | 12.21 |
| 100 day SMA | 15.5 | 15.66 | 15.81 |
| 150 day SMA | 16.9 | 16.97 | 17.03 |
| 200 day SMA | 16.95 | 17 | 17.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.