Login or Join
HomepageCedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 15 and 15.76
| Daily Target 1 | 14.44 |
| Daily Target 2 | 14.8 |
| Daily Target 3 | 15.203333333333 |
| Daily Target 4 | 15.56 |
| Daily Target 5 | 15.96 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.15 (1.75%) | 14.87 | 14.85 - 15.61 | 0.8911 times | Tue 09 December 2025 | 14.89 (1.85%) | 14.42 | 14.32 - 15.27 | 0.827 times | Mon 08 December 2025 | 14.62 (-6.52%) | 15.56 | 14.50 - 15.56 | 1.3158 times | Fri 05 December 2025 | 15.64 (2.09%) | 15.42 | 15.28 - 15.72 | 0.7128 times | Thu 04 December 2025 | 15.32 (-0.45%) | 15.59 | 15.24 - 15.79 | 1.1807 times | Wed 03 December 2025 | 15.39 (2.33%) | 15.03 | 14.93 - 15.81 | 1.1067 times | Tue 02 December 2025 | 15.04 (1.14%) | 15.09 | 15.03 - 16.08 | 0.656 times | Mon 01 December 2025 | 14.87 (-2.04%) | 15.00 | 14.74 - 15.39 | 1.0768 times | Fri 28 November 2025 | 15.18 (1.74%) | 15.19 | 15.03 - 15.60 | 0.7323 times | Wed 26 November 2025 | 14.92 (1.7%) | 14.61 | 14.25 - 15.36 | 1.5009 times | Tue 25 November 2025 | 14.67 (1.59%) | 14.48 | 14.48 - 15.19 | 0.7685 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 14.09 and 15.38
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 15.026666666667 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.15 (-3.13%) | 15.56 | 14.32 - 15.61 | 0.4442 times | Fri 05 December 2025 | 15.64 (3.03%) | 15.00 | 14.74 - 16.08 | 0.6929 times | Fri 28 November 2025 | 15.18 (12.86%) | 13.78 | 13.15 - 15.60 | 0.9191 times | Fri 21 November 2025 | 13.45 (-7.88%) | 14.40 | 12.51 - 14.62 | 1.3812 times | Fri 14 November 2025 | 14.60 (-19.02%) | 17.91 | 14.13 - 17.99 | 1.5544 times | Fri 07 November 2025 | 18.03 (-21.54%) | 22.03 | 17.43 - 22.21 | 1.0531 times | Fri 31 October 2025 | 22.98 (0%) | 22.40 | 22.04 - 23.26 | 0.1647 times | Fri 31 October 2025 | 22.98 (-10.62%) | 26.11 | 22.04 - 27.37 | 1.0041 times | Fri 24 October 2025 | 25.71 (23.13%) | 21.00 | 20.94 - 27.27 | 1.8469 times | Fri 17 October 2025 | 20.88 (4.09%) | 20.00 | 20.00 - 21.74 | 0.9394 times | Fri 10 October 2025 | 20.06 (-16.03%) | 24.07 | 20.02 - 24.28 | 1.0466 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 14.74 and 16.5
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 15.183333333333 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.15 (-0.2%) | 15.00 | 14.32 - 16.08 | 0.3255 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.4049 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.5613 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.4407 times | Fri 29 August 2025 | 22.69 (-24.27%) | 29.28 | 21.44 - 31.25 | 1.7191 times | Thu 31 July 2025 | 29.96 (-1.54%) | 30.27 | 27.07 - 33.50 | 0.9436 times | Mon 30 June 2025 | 30.43 (-9.33%) | 33.75 | 29.07 - 33.79 | 0.6418 times | Fri 30 May 2025 | 33.56 (-2.47%) | 34.64 | 32.15 - 38.47 | 0.7971 times | Wed 30 April 2025 | 34.41 (-3.53%) | 35.81 | 28.02 - 37.64 | 0.6152 times | Mon 31 March 2025 | 35.67 (-18.88%) | 44.15 | 33.83 - 45.24 | 0.5508 times | Fri 28 February 2025 | 43.97 (-0.27%) | 43.41 | 42.50 - 48.80 | 0.3961 times |
Indicator Analysis of CedarFair
Please login to view indicator analysis. or View indicator analysis of CedarFair FUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.01 |
| 20 day DMA | 14.69 |
| 35 day DMA | 17.82 |
| 50 day DMA | 19.05 |
| 100 day DMA | 22.18 |
| 150 day DMA | 25.65 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.01 | 15.07 |
| 12 day EMA | 15.12 | 15.11 | 15.15 |
| 20 day EMA | 15.67 | 15.72 | 15.81 |
| 35 day EMA | 17.06 | 17.17 | 17.3 |
| 50 day EMA | 18.91 | 19.06 | 19.23 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.17 | 15.2 |
| 12 day SMA | 15.01 | 14.87 | 14.7 |
| 20 day SMA | 14.69 | 14.7 | 14.78 |
| 35 day SMA | 17.82 | 18.12 | 18.32 |
| 50 day SMA | 19.05 | 19.2 | 19.35 |
| 100 day SMA | 22.18 | 22.33 | 22.49 |
| 150 day SMA | 25.65 | 25.79 | 25.93 |
| 200 day SMA | 28.16 | 28.32 | 28.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.