Login or Join
HomepageCedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 17.57 and 18.2
| Daily Target 1 | 17.42 |
| Daily Target 2 | 17.72 |
| Daily Target 3 | 18.053333333333 |
| Daily Target 4 | 18.35 |
| Daily Target 5 | 18.68 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.01 (-0.28%) | 18.18 | 17.76 - 18.39 | 0.8458 times | Tue 10 February 2026 | 18.06 (-2.85%) | 18.80 | 18.06 - 18.92 | 0.7551 times | Mon 09 February 2026 | 18.59 (-0.75%) | 18.60 | 18.12 - 18.75 | 0.5841 times | Fri 06 February 2026 | 18.73 (7.95%) | 17.31 | 16.93 - 18.95 | 0.9798 times | Thu 05 February 2026 | 17.35 (-6.57%) | 18.40 | 17.01 - 18.57 | 1.0603 times | Wed 04 February 2026 | 18.57 (4.27%) | 18.13 | 18.03 - 18.78 | 1.309 times | Tue 03 February 2026 | 17.81 (-2.36%) | 18.16 | 17.55 - 19.10 | 1.606 times | Mon 02 February 2026 | 18.24 (1.28%) | 17.98 | 17.64 - 18.62 | 0.8945 times | Fri 30 January 2026 | 18.01 (-1.85%) | 18.30 | 17.78 - 18.47 | 0.9892 times | Thu 29 January 2026 | 18.35 (5.16%) | 17.65 | 17.25 - 18.46 | 0.9762 times | Wed 28 January 2026 | 17.45 (-0.11%) | 17.55 | 17.10 - 17.98 | 1.0854 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 17.31 and 18.47
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 18.23 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.01 (-3.84%) | 18.60 | 17.76 - 18.92 | 0.4862 times | Fri 06 February 2026 | 18.73 (4%) | 17.98 | 16.93 - 19.10 | 1.3017 times | Fri 30 January 2026 | 18.01 (4.04%) | 17.40 | 17.10 - 18.47 | 1.16 times | Fri 23 January 2026 | 17.31 (4.47%) | 16.44 | 15.94 - 18.62 | 1.0428 times | Fri 16 January 2026 | 16.57 (3.95%) | 15.79 | 15.37 - 17.26 | 1.2846 times | Fri 09 January 2026 | 15.94 (2.91%) | 15.60 | 14.50 - 15.95 | 1.1244 times | Fri 02 January 2026 | 15.49 (1.04%) | 15.12 | 14.70 - 15.88 | 0.7285 times | Mon 29 December 2025 | 15.33 (2.96%) | 14.89 | 14.81 - 15.82 | 0.6256 times | Fri 26 December 2025 | 14.89 (5.75%) | 13.98 | 13.00 - 14.96 | 0.7696 times | Fri 19 December 2025 | 14.08 (-5.57%) | 14.95 | 14.07 - 15.25 | 1.4765 times | Fri 12 December 2025 | 14.91 (-4.67%) | 15.56 | 14.32 - 15.61 | 1.1195 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 17.47 and 19.64
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 18.013333333333 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.01 (0%) | 17.98 | 16.93 - 19.10 | 0.2809 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 0.756 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 0.8978 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.3472 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.4766 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.3625 times | Fri 29 August 2025 | 22.69 (-24.27%) | 29.28 | 21.44 - 31.25 | 1.6258 times | Thu 31 July 2025 | 29.96 (-1.54%) | 30.27 | 27.07 - 33.50 | 0.8924 times | Mon 30 June 2025 | 30.43 (-9.33%) | 33.75 | 29.07 - 33.79 | 0.6069 times | Fri 30 May 2025 | 33.56 (-2.47%) | 34.64 | 32.15 - 38.47 | 0.7539 times | Wed 30 April 2025 | 34.41 (-3.53%) | 35.81 | 28.02 - 37.64 | 0.5818 times |
Indicator Analysis of CedarFair
Please login to view indicator analysis. or View indicator analysis of CedarFair FUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.05 |
| 20 day DMA | 17.62 |
| 35 day DMA | 16.53 |
| 50 day DMA | 16.04 |
| 100 day DMA | 18.1 |
| 150 day DMA | 20.9 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 18.22 | 18.3 |
| 12 day EMA | 17.93 | 17.92 | 17.9 |
| 20 day EMA | 17.55 | 17.5 | 17.44 |
| 35 day EMA | 16.89 | 16.82 | 16.75 |
| 50 day EMA | 16.14 | 16.06 | 15.98 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.26 | 18.21 |
| 12 day SMA | 18.05 | 18.03 | 17.97 |
| 20 day SMA | 17.62 | 17.51 | 17.4 |
| 35 day SMA | 16.53 | 16.42 | 16.31 |
| 50 day SMA | 16.04 | 15.98 | 15.92 |
| 100 day SMA | 18.1 | 18.15 | 18.2 |
| 150 day SMA | 20.9 | 20.99 | 21.08 |
| 200 day SMA | 24.06 | 24.15 | 24.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.