Login or Join
HomepageCedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 25.19 and 26.15
| Daily Target 1 | 24.39 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.353333333333 |
| Daily Target 4 | 25.99 |
| Daily Target 5 | 26.31 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 25.66 (0.47%) | 25.37 | 24.72 - 25.68 | 0.6531 times |
| Fri 15 August 2025 | 25.54 (-4.38%) | 27.00 | 25.54 - 27.37 | 0.3606 times |
| Thu 14 August 2025 | 26.71 (1.33%) | 25.81 | 25.20 - 26.74 | 0.7554 times |
| Wed 13 August 2025 | 26.36 (2.97%) | 25.68 | 24.90 - 26.58 | 0.672 times |
| Tue 12 August 2025 | 25.60 (4.92%) | 24.70 | 24.49 - 25.71 | 0.6948 times |
| Mon 11 August 2025 | 24.40 (2.56%) | 24.10 | 23.38 - 24.61 | 0.8492 times |
| Fri 08 August 2025 | 23.79 (-5.45%) | 24.74 | 23.48 - 25.32 | 0.7444 times |
| Thu 07 August 2025 | 25.16 (3.45%) | 23.76 | 23.54 - 25.50 | 1.1538 times |
| Wed 06 August 2025 | 24.32 (-20.78%) | 26.56 | 21.44 - 26.56 | 3.5691 times |
| Tue 05 August 2025 | 30.70 (3.4%) | 30.54 | 30.20 - 31.25 | 0.5475 times |
| Fri 01 August 2025 | 29.69 (-0.9%) | 29.28 | 28.80 - 29.88 | 0.408 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 25.19 and 26.15
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.353333333333 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 25.66 (0.47%) | 25.37 | 24.72 - 25.68 | 0.3163 times |
| Fri 15 August 2025 | 25.54 (7.36%) | 24.10 | 23.38 - 27.37 | 1.6138 times |
| Fri 08 August 2025 | 23.79 (-19.87%) | 30.54 | 21.44 - 31.25 | 2.9132 times |
| Fri 01 August 2025 | 29.69 (-6.04%) | 31.64 | 28.80 - 31.99 | 0.7616 times |
| Fri 25 July 2025 | 31.60 (2.76%) | 30.93 | 30.67 - 33.50 | 0.7554 times |
| Fri 18 July 2025 | 30.75 (3.47%) | 29.53 | 27.07 - 30.88 | 0.9358 times |
| Fri 11 July 2025 | 29.72 (-7.56%) | 31.90 | 29.65 - 32.28 | 1.0101 times |
| Thu 03 July 2025 | 32.15 (4.08%) | 30.66 | 29.83 - 32.54 | 0.6711 times |
| Fri 27 June 2025 | 30.89 (1.78%) | 30.13 | 29.54 - 31.31 | 0.5942 times |
| Fri 20 June 2025 | 30.35 (1.61%) | 29.18 | 29.07 - 31.17 | 0.4284 times |
| Fri 13 June 2025 | 29.87 (-10.17%) | 33.60 | 29.66 - 33.60 | 0.8108 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 18.65 and 28.46
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 26.116666666667 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 25.66 (-14.35%) | 29.28 | 21.44 - 31.25 | 1.9457 times |
| Thu 31 July 2025 | 29.96 (-1.54%) | 30.27 | 27.07 - 33.50 | 1.4642 times |
| Mon 30 June 2025 | 30.43 (-9.33%) | 33.75 | 29.07 - 33.79 | 0.9958 times |
| Fri 30 May 2025 | 33.56 (-2.47%) | 34.64 | 32.15 - 38.47 | 1.2369 times |
| Wed 30 April 2025 | 34.41 (-3.53%) | 35.81 | 28.02 - 37.64 | 0.9546 times |
| Mon 31 March 2025 | 35.67 (-18.88%) | 44.15 | 33.83 - 45.24 | 0.8547 times |
| Fri 28 February 2025 | 43.97 (-0.27%) | 43.41 | 42.50 - 48.80 | 0.6146 times |
| Fri 31 January 2025 | 44.09 (-8.51%) | 48.50 | 43.19 - 49.77 | 0.6298 times |
| Tue 31 December 2024 | 48.19 (4.6%) | 48.55 | 45.26 - 49.75 | 0.4844 times |
| Tue 26 November 2024 | 46.07 (16.9%) | 39.80 | 39.43 - 48.74 | 0.8193 times |
| Thu 31 October 2024 | 39.41 (-2.23%) | 40.18 | 35.93 - 43.36 | 0.809 times |
Indicator Analysis of CedarFair
Please login to view indicator analysis. or View indicator analysis of CedarFair FUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 26.49 |
| 20 day DMA | 28.45 |
| 35 day DMA | 29.31 |
| 50 day DMA | 29.91 |
| 100 day DMA | 32.13 |
| 150 day DMA | 35.62 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.93 | 26.12 |
| 12 day EMA | 26.65 | 26.83 | 27.07 |
| 20 day EMA | 27.57 | 27.77 | 28.01 |
| 35 day EMA | 28.8 | 28.99 | 29.19 |
| 50 day EMA | 29.83 | 30 | 30.18 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 25.72 | 25.37 |
| 12 day SMA | 26.49 | 26.88 | 27.29 |
| 20 day SMA | 28.45 | 28.7 | 28.9 |
| 35 day SMA | 29.31 | 29.45 | 29.59 |
| 50 day SMA | 29.91 | 30.05 | 30.2 |
| 100 day SMA | 32.13 | 32.26 | 32.38 |
| 150 day SMA | 35.62 | 35.75 | 35.9 |
| 200 day SMA | 38.21 | 38.28 | 38.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.