Login or Join
HomepageFiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiverrInternational
Strong Daily Stock price targets for FiverrInternational FVRR are 10.22 and 10.59
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.313333333333 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.68 |
Daily price and volume Fiverr International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.31 (1.18%) | 10.24 | 10.13 - 10.50 | 1.1882 times | Thu 09 April 2026 | 10.19 (0.59%) | 10.03 | 9.85 - 10.27 | 1.1006 times | Wed 08 April 2026 | 10.13 (0%) | 10.62 | 10.10 - 10.75 | 0.9529 times | Tue 07 April 2026 | 10.13 (-1.46%) | 10.24 | 10.05 - 10.44 | 0.5921 times | Mon 06 April 2026 | 10.28 (2.59%) | 10.05 | 10.02 - 10.55 | 1.0481 times | Thu 02 April 2026 | 10.02 (-1.28%) | 9.93 | 9.75 - 10.19 | 0.6052 times | Wed 01 April 2026 | 10.15 (1.3%) | 10.15 | 9.79 - 10.26 | 1.1555 times | Tue 31 March 2026 | 10.02 (2.04%) | 9.97 | 9.83 - 10.17 | 1.2467 times | Mon 30 March 2026 | 9.82 (0.61%) | 9.80 | 9.67 - 9.99 | 1.4204 times | Fri 27 March 2026 | 9.76 (-3.56%) | 9.96 | 9.74 - 10.01 | 0.6904 times | Thu 26 March 2026 | 10.12 (0.9%) | 9.91 | 9.91 - 10.33 | 1.3184 times |
Weekly price and charts FiverrInternational
Strong weekly Stock price targets for FiverrInternational FVRR are 10.08 and 10.98
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.303333333333 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Fiverr International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.31 (2.89%) | 10.05 | 9.85 - 10.75 | 0.4539 times | Thu 02 April 2026 | 10.02 (2.66%) | 9.80 | 9.67 - 10.26 | 0.4117 times | Fri 27 March 2026 | 9.76 (-4.69%) | 10.24 | 9.74 - 10.41 | 0.65 times | Fri 20 March 2026 | 10.24 (-2.1%) | 10.62 | 9.90 - 11.26 | 0.4842 times | Fri 13 March 2026 | 10.46 (-7.68%) | 11.15 | 10.29 - 11.33 | 0.6842 times | Fri 06 March 2026 | 11.33 (4.62%) | 10.15 | 10.15 - 11.51 | 0.9439 times | Fri 27 February 2026 | 10.83 (-7.28%) | 11.55 | 10.50 - 12.29 | 1.8135 times | Fri 20 February 2026 | 11.68 (-18.55%) | 14.41 | 10.25 - 14.50 | 2.9125 times | Fri 13 February 2026 | 14.34 (0%) | 13.59 | 13.59 - 14.55 | 0.2137 times | Fri 13 February 2026 | 14.34 (-7.24%) | 15.42 | 13.47 - 15.70 | 1.4322 times | Fri 06 February 2026 | 15.46 (-7.7%) | 16.71 | 15.07 - 17.32 | 1.2564 times |
Monthly price and charts FiverrInternational
Strong monthly Stock price targets for FiverrInternational FVRR are 10.03 and 11.03
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.27 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Fiverr International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.31 (2.89%) | 10.15 | 9.75 - 10.75 | 0.1952 times | Tue 31 March 2026 | 10.02 (-7.48%) | 10.15 | 9.67 - 11.51 | 0.9516 times | Fri 27 February 2026 | 10.83 (-35.34%) | 16.71 | 10.25 - 17.32 | 2.4113 times | Fri 30 January 2026 | 16.75 (-15.23%) | 19.76 | 15.61 - 20.35 | 1.0949 times | Wed 31 December 2025 | 19.76 (-5.59%) | 20.54 | 19.44 - 22.17 | 0.8769 times | Fri 28 November 2025 | 20.93 (-7.55%) | 22.30 | 19.36 - 22.84 | 0.7771 times | Fri 31 October 2025 | 22.64 (-7.25%) | 24.21 | 21.70 - 24.39 | 0.674 times | Tue 30 September 2025 | 24.41 (3.65%) | 23.06 | 22.10 - 28.00 | 0.8597 times | Fri 29 August 2025 | 23.55 (6.66%) | 22.00 | 21.13 - 24.44 | 1.0682 times | Thu 31 July 2025 | 22.08 (-24.72%) | 29.26 | 21.40 - 30.66 | 1.0913 times | Mon 30 June 2025 | 29.33 (-9.53%) | 32.02 | 28.50 - 34.07 | 0.4895 times |
Indicator Analysis of FiverrInternational
Please login to view indicator analysis. or View indicator analysis of FiverrInternational FVRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiverr International FVRR
DMA (daily moving average) of Fiverr International FVRR
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.57 |
| 50 day DMA | 11.93 |
| 100 day DMA | 15.69 |
| 150 day DMA | 18.22 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Fiverr International FVRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.14 | 10.12 |
| 12 day EMA | 10.19 | 10.17 | 10.17 |
| 20 day EMA | 10.42 | 10.43 | 10.45 |
| 35 day EMA | 11.27 | 11.33 | 11.4 |
| 50 day EMA | 12.15 | 12.22 | 12.3 |
SMA (simple moving average) of Fiverr International FVRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.15 | 10.14 |
| 12 day SMA | 10.08 | 10.06 | 10.05 |
| 20 day SMA | 10.19 | 10.22 | 10.26 |
| 35 day SMA | 10.57 | 10.63 | 10.71 |
| 50 day SMA | 11.93 | 12.06 | 12.19 |
| 100 day SMA | 15.69 | 15.81 | 15.93 |
| 150 day SMA | 18.22 | 18.3 | 18.39 |
| 200 day SMA | 19.98 | 20.07 | 20.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.