Login or Join
HomepageFiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiverrInternational
Strong Daily Stock price targets for FiverrInternational FVRR are 21.32 and 21.74
| Daily Target 1 | 20.99 |
| Daily Target 2 | 21.22 |
| Daily Target 3 | 21.41 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 21.83 |
Daily price and volume Fiverr International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.45 (-0.42%) | 21.44 | 21.18 - 21.60 | 0.8406 times | Fri 05 December 2025 | 21.54 (0.28%) | 21.31 | 21.31 - 22.17 | 1.2919 times | Thu 04 December 2025 | 21.48 (0.05%) | 21.53 | 21.16 - 21.66 | 1.1014 times | Wed 03 December 2025 | 21.47 (1.95%) | 21.15 | 21.11 - 21.64 | 0.9917 times | Tue 02 December 2025 | 21.06 (1.45%) | 20.90 | 20.75 - 21.26 | 1.19 times | Mon 01 December 2025 | 20.76 (-0.81%) | 20.54 | 20.43 - 20.90 | 1.1044 times | Fri 28 November 2025 | 20.93 (1.8%) | 20.87 | 20.83 - 21.37 | 0.5141 times | Wed 26 November 2025 | 20.56 (0.49%) | 20.65 | 20.52 - 20.87 | 0.4208 times | Tue 25 November 2025 | 20.46 (2.4%) | 20.20 | 20.14 - 20.71 | 1.3917 times | Mon 24 November 2025 | 19.98 (-1.09%) | 20.20 | 19.78 - 20.22 | 1.1534 times | Fri 21 November 2025 | 20.20 (1.46%) | 19.86 | 19.36 - 20.34 | 1.3329 times |
Weekly price and charts FiverrInternational
Strong weekly Stock price targets for FiverrInternational FVRR are 21.32 and 21.74
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.41 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Fiverr International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.45 (-0.42%) | 21.44 | 21.18 - 21.60 | 0.1806 times | Fri 05 December 2025 | 21.54 (2.91%) | 20.54 | 20.43 - 22.17 | 1.2205 times | Fri 28 November 2025 | 20.93 (3.61%) | 20.20 | 19.78 - 21.37 | 0.7478 times | Fri 21 November 2025 | 20.20 (-7.3%) | 21.76 | 19.36 - 21.76 | 1.3899 times | Fri 14 November 2025 | 21.79 (4.31%) | 21.12 | 21.00 - 22.70 | 1.3839 times | Fri 07 November 2025 | 20.89 (-7.73%) | 22.30 | 19.69 - 23.65 | 1.5105 times | Fri 31 October 2025 | 22.64 (0%) | 22.30 | 22.25 - 22.69 | 0.2352 times | Fri 31 October 2025 | 22.64 (-1.39%) | 23.08 | 22.17 - 23.85 | 1.479 times | Fri 24 October 2025 | 22.96 (4.89%) | 22.00 | 21.96 - 23.45 | 0.9811 times | Fri 17 October 2025 | 21.89 (-6.89%) | 22.87 | 21.70 - 22.99 | 0.8715 times | Tue 07 October 2025 | 23.51 (-0.8%) | 23.48 | 23.25 - 24.39 | 0.3115 times |
Monthly price and charts FiverrInternational
Strong monthly Stock price targets for FiverrInternational FVRR are 20.94 and 22.68
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 21.35 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Fiverr International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.45 (2.48%) | 20.54 | 20.43 - 22.17 | 0.2946 times | Fri 28 November 2025 | 20.93 (-7.55%) | 22.30 | 19.36 - 23.65 | 1.058 times | Fri 31 October 2025 | 22.64 (-7.25%) | 24.21 | 21.70 - 24.39 | 0.9594 times | Tue 30 September 2025 | 24.41 (3.65%) | 23.06 | 22.10 - 28.00 | 1.2237 times | Fri 29 August 2025 | 23.55 (6.66%) | 22.00 | 21.13 - 24.44 | 1.5205 times | Thu 31 July 2025 | 22.08 (-24.72%) | 29.26 | 21.40 - 30.66 | 1.5534 times | Mon 30 June 2025 | 29.33 (-9.53%) | 32.02 | 28.50 - 34.07 | 0.6967 times | Fri 30 May 2025 | 32.42 (27.39%) | 25.93 | 25.66 - 34.13 | 1.0429 times | Wed 30 April 2025 | 25.45 (7.47%) | 23.72 | 20.83 - 27.20 | 0.759 times | Mon 31 March 2025 | 23.68 (-11.94%) | 26.96 | 23.10 - 27.42 | 0.8919 times | Fri 28 February 2025 | 26.89 (-12.89%) | 29.77 | 25.08 - 35.40 | 1.3149 times |
Indicator Analysis of FiverrInternational
Please login to view indicator analysis. or View indicator analysis of FiverrInternational FVRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiverr International FVRR
DMA (daily moving average) of Fiverr International FVRR
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 20.82 |
| 20 day DMA | 21.05 |
| 35 day DMA | 21.58 |
| 50 day DMA | 22.21 |
| 100 day DMA | 23.01 |
| 150 day DMA | 25.42 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Fiverr International FVRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.29 | 21.17 |
| 12 day EMA | 21.13 | 21.07 | 20.98 |
| 20 day EMA | 21.23 | 21.21 | 21.17 |
| 35 day EMA | 21.75 | 21.77 | 21.78 |
| 50 day EMA | 22.39 | 22.43 | 22.47 |
SMA (simple moving average) of Fiverr International FVRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.26 | 21.14 |
| 12 day SMA | 20.82 | 20.72 | 20.61 |
| 20 day SMA | 21.05 | 21.02 | 20.95 |
| 35 day SMA | 21.58 | 21.6 | 21.61 |
| 50 day SMA | 22.21 | 22.29 | 22.36 |
| 100 day SMA | 23.01 | 23.07 | 23.13 |
| 150 day SMA | 25.42 | 25.45 | 25.48 |
| 200 day SMA | 25.45 | 25.51 | 25.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.