Login or Join
HomepageFiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiverrInternational
Strong Daily Stock price targets for FiverrInternational FVRR are 9.09 and 9.28
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.2333333333333 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.42 |
Daily price and volume Fiverr International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.21 (0.33%) | 9.26 | 9.15 - 9.34 | 0.5831 times | Thu 20 August 2026 | 9.18 (-1.08%) | 9.20 | 9.00 - 9.25 | 0.8166 times | Wed 19 August 2026 | 9.28 (4.62%) | 9.00 | 8.99 - 9.41 | 0.9176 times | Tue 18 August 2026 | 8.87 (1.49%) | 8.75 | 8.74 - 9.04 | 0.8496 times | Mon 17 August 2026 | 8.74 (-3%) | 9.09 | 8.72 - 9.09 | 0.7328 times | Fri 14 August 2026 | 9.01 (-0.22%) | 9.10 | 8.80 - 9.10 | 0.7317 times | Thu 13 August 2026 | 9.03 (4.27%) | 8.69 | 8.63 - 9.13 | 0.7117 times | Wed 12 August 2026 | 8.66 (-1.03%) | 8.70 | 8.61 - 8.80 | 1.7186 times | Tue 11 August 2026 | 8.75 (-3.74%) | 9.00 | 8.74 - 9.16 | 1.3586 times | Mon 10 August 2026 | 9.09 (-3.5%) | 9.19 | 8.88 - 9.27 | 1.5797 times | Fri 07 August 2026 | 9.42 (2.39%) | 9.37 | 9.26 - 9.65 | 1.1933 times |
Weekly price and charts FiverrInternational
Strong weekly Stock price targets for FiverrInternational FVRR are 8.97 and 9.66
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.1133333333333 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Fiverr International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.21 (2.22%) | 9.09 | 8.72 - 9.41 | 0.8657 times | Fri 14 August 2026 | 9.01 (-4.35%) | 9.19 | 8.61 - 9.27 | 1.3543 times | Fri 07 August 2026 | 9.42 (5.61%) | 9.04 | 9.04 - 9.79 | 1.3773 times | Fri 31 July 2026 | 8.92 (-14.8%) | 10.71 | 8.75 - 11.76 | 2.2127 times | Fri 24 July 2026 | 10.47 (0%) | 10.24 | 10.24 - 10.59 | 0.1582 times | Fri 24 July 2026 | 10.47 (-6.68%) | 11.26 | 10.17 - 11.54 | 0.9149 times | Fri 17 July 2026 | 11.22 (1.63%) | 11.10 | 10.86 - 11.95 | 0.8915 times | Fri 10 July 2026 | 11.04 (2.13%) | 10.78 | 10.50 - 11.51 | 0.5448 times | Thu 02 July 2026 | 10.81 (-2.52%) | 11.10 | 10.26 - 11.25 | 0.5756 times | Fri 26 June 2026 | 11.09 (6.94%) | 10.38 | 9.94 - 11.16 | 1.1051 times | Thu 18 June 2026 | 10.37 (4.12%) | 10.18 | 9.58 - 10.87 | 1.293 times |
Monthly price and charts FiverrInternational
Strong monthly Stock price targets for FiverrInternational FVRR are 8.91 and 10.09
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 9.2033333333333 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Fiverr International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.21 (3.25%) | 9.04 | 8.61 - 9.79 | 0.5867 times | Fri 31 July 2026 | 8.92 (-13.65%) | 10.52 | 8.75 - 11.95 | 0.8251 times | Tue 30 June 2026 | 10.33 (-6.01%) | 11.05 | 9.58 - 11.48 | 0.8352 times | Fri 29 May 2026 | 10.99 (-5.58%) | 11.80 | 10.11 - 12.39 | 0.8964 times | Thu 30 April 2026 | 11.64 (16.17%) | 10.15 | 9.75 - 13.24 | 0.9576 times | Tue 31 March 2026 | 10.02 (-7.48%) | 10.15 | 9.67 - 11.51 | 0.9185 times | Fri 27 February 2026 | 10.83 (-35.34%) | 16.71 | 10.25 - 17.32 | 2.3274 times | Fri 30 January 2026 | 16.75 (-15.23%) | 19.76 | 15.61 - 20.35 | 1.0568 times | Wed 31 December 2025 | 19.76 (-5.59%) | 20.54 | 19.44 - 22.17 | 0.8463 times | Fri 28 November 2025 | 20.93 (-7.55%) | 22.30 | 19.36 - 22.84 | 0.75 times | Fri 31 October 2025 | 22.64 (-7.25%) | 24.21 | 21.70 - 24.39 | 0.6506 times |
Indicator Analysis of FiverrInternational
Please login to view indicator analysis. or View indicator analysis of FiverrInternational FVRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiverr International FVRR
DMA (daily moving average) of Fiverr International FVRR
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.35 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.45 |
| 150 day DMA | 11.19 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Fiverr International FVRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.08 | 9.03 |
| 12 day EMA | 9.18 | 9.17 | 9.17 |
| 20 day EMA | 9.39 | 9.41 | 9.43 |
| 35 day EMA | 9.66 | 9.69 | 9.72 |
| 50 day EMA | 10.04 | 10.07 | 10.11 |
SMA (simple moving average) of Fiverr International FVRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.02 | 8.99 |
| 12 day SMA | 9.04 | 9.06 | 9.1 |
| 20 day SMA | 9.35 | 9.41 | 9.48 |
| 35 day SMA | 10.05 | 10.1 | 10.15 |
| 50 day SMA | 10.14 | 10.16 | 10.18 |
| 100 day SMA | 10.45 | 10.45 | 10.46 |
| 150 day SMA | 11.19 | 11.24 | 11.28 |
| 200 day SMA | 13.41 | 13.47 | 13.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.