Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.11 and 5.21
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.1866666666667 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.29 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.18 (-1.15%) | 5.24 | 5.14 - 5.24 | 0.8505 times | Fri 02 October 2026 | 5.24 (0.77%) | 5.25 | 5.20 - 5.28 | 0.6815 times | Thu 01 October 2026 | 5.20 (-0.76%) | 5.26 | 5.17 - 5.26 | 0.7206 times | Wed 30 September 2026 | 5.24 (-0.19%) | 5.24 | 5.22 - 5.28 | 0.7026 times | Tue 29 September 2026 | 5.25 (-0.94%) | 5.31 | 5.21 - 5.35 | 0.5942 times | Mon 28 September 2026 | 5.30 (-0.38%) | 5.30 | 5.27 - 5.37 | 0.9787 times | Fri 25 September 2026 | 5.32 (0.95%) | 5.28 | 5.28 - 5.37 | 0.8889 times | Thu 24 September 2026 | 5.27 (-0.94%) | 5.34 | 5.26 - 5.36 | 1.4931 times | Wed 23 September 2026 | 5.32 (-2.03%) | 5.44 | 5.32 - 5.49 | 1.82 times | Tue 22 September 2026 | 5.43 (-0.18%) | 5.47 | 5.43 - 5.47 | 1.27 times | Mon 21 September 2026 | 5.44 (0.55%) | 5.41 | 5.38 - 5.44 | 0.7389 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.11 and 5.21
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.18 (-1.15%) | 5.24 | 5.14 - 5.24 | 0.321 times | Fri 02 October 2026 | 5.24 (-1.5%) | 5.30 | 5.17 - 5.37 | 1.3881 times | Fri 25 September 2026 | 5.32 (-1.66%) | 5.41 | 5.26 - 5.49 | 2.3443 times | Fri 18 September 2026 | 5.41 (-3.05%) | 5.58 | 5.27 - 5.61 | 1.2745 times | Fri 11 September 2026 | 5.58 (-1.59%) | 5.67 | 5.57 - 5.71 | 0.6502 times | Fri 04 September 2026 | 5.67 (0.18%) | 5.68 | 5.62 - 5.71 | 0.7082 times | Fri 28 August 2026 | 5.66 (0.18%) | 5.65 | 5.64 - 5.74 | 0.6847 times | Fri 21 August 2026 | 5.65 (-2.59%) | 5.81 | 5.61 - 5.82 | 0.783 times | Fri 14 August 2026 | 5.80 (1.05%) | 5.74 | 5.71 - 5.86 | 0.7858 times | Fri 07 August 2026 | 5.74 (2.32%) | 5.62 | 5.62 - 5.77 | 1.0602 times | Fri 31 July 2026 | 5.61 (0.54%) | 5.61 | 5.56 - 5.69 | 0.6652 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.09 and 5.23
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.18 (-1.15%) | 5.26 | 5.14 - 5.28 | 0.175 times | Wed 30 September 2026 | 5.24 (-7.58%) | 5.64 | 5.21 - 5.71 | 1.1706 times | Mon 31 August 2026 | 5.67 (1.07%) | 5.62 | 5.61 - 5.86 | 0.713 times | Fri 31 July 2026 | 5.61 (-0.88%) | 5.63 | 5.50 - 5.76 | 0.9231 times | Tue 30 June 2026 | 5.66 (1.07%) | 5.59 | 5.41 - 5.69 | 1.3094 times | Fri 29 May 2026 | 5.60 (-1.23%) | 5.71 | 5.51 - 5.77 | 1.29 times | Thu 30 April 2026 | 5.67 (1.25%) | 5.39 | 5.28 - 5.88 | 1.3504 times | Tue 31 March 2026 | 5.60 (-9.39%) | 6.08 | 5.48 - 6.10 | 1.2366 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.2979 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.534 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.6204 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.25 | 5.25 |
| 12 day EMA | 5.3 | 5.32 | 5.34 |
| 20 day EMA | 5.36 | 5.38 | 5.4 |
| 35 day EMA | 5.44 | 5.46 | 5.47 |
| 50 day EMA | 5.55 | 5.56 | 5.57 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.25 | 5.26 |
| 12 day SMA | 5.3 | 5.32 | 5.32 |
| 20 day SMA | 5.39 | 5.41 | 5.44 |
| 35 day SMA | 5.51 | 5.53 | 5.55 |
| 50 day SMA | 5.57 | 5.58 | 5.59 |
| 100 day SMA | 5.59 | 5.59 | 5.59 |
| 150 day SMA | 5.6 | 5.61 | 5.61 |
| 200 day SMA | 5.74 | 5.75 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.