Login or Join
HomepageGabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-G are 19.94 and 20
| Daily Target 1 | 19.92 |
| Daily Target 2 | 19.95 |
| Daily Target 3 | 19.98 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.04 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.98 (0.1%) | 20.01 | 19.95 - 20.01 | 0.6128 times | Wed 03 June 2026 | 19.96 (-0.1%) | 19.99 | 19.96 - 20.00 | 0.5292 times | Tue 02 June 2026 | 19.98 (-0.05%) | 20.05 | 19.95 - 20.07 | 1.8384 times | Mon 01 June 2026 | 19.99 (-0.15%) | 20.00 | 19.97 - 20.00 | 1.6992 times | Fri 29 May 2026 | 20.02 (0.05%) | 19.91 | 19.91 - 20.02 | 0.7799 times | Thu 28 May 2026 | 20.01 (-0.3%) | 20.06 | 20.01 - 20.06 | 1.0028 times | Wed 27 May 2026 | 20.07 (0%) | 20.07 | 20.07 - 20.07 | 0.0557 times | Tue 26 May 2026 | 20.07 (0.25%) | 19.90 | 19.90 - 20.07 | 2.0613 times | Fri 22 May 2026 | 20.02 (0.4%) | 19.98 | 19.97 - 20.04 | 0.9749 times | Thu 21 May 2026 | 19.94 (0.66%) | 19.85 | 19.85 - 19.94 | 0.4457 times | Wed 20 May 2026 | 19.81 (-0.4%) | 19.81 | 19.81 - 19.81 | 0.2507 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 19.91 and 20.03
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.98 (-0.2%) | 20.00 | 19.95 - 20.07 | 1.0345 times | Fri 29 May 2026 | 20.02 (0%) | 19.90 | 19.90 - 20.07 | 0.8621 times | Fri 22 May 2026 | 20.02 (-0.45%) | 20.09 | 19.71 - 20.10 | 1.9889 times | Fri 15 May 2026 | 20.11 (-0.94%) | 20.35 | 20.01 - 20.37 | 1.7057 times | Fri 08 May 2026 | 20.30 (-0.25%) | 20.26 | 20.25 - 20.39 | 0.4741 times | Wed 06 May 2026 | 20.35 (0%) | 20.39 | 20.25 - 20.39 | 0.3695 times | Fri 01 May 2026 | 20.35 (-0.1%) | 20.19 | 20.19 - 20.38 | 0.9483 times | Fri 24 April 2026 | 20.37 (-0.05%) | 20.41 | 20.22 - 20.44 | 0.6589 times | Fri 17 April 2026 | 20.38 (-0.15%) | 20.41 | 20.35 - 20.55 | 1.1515 times | Fri 10 April 2026 | 20.41 (0.49%) | 20.38 | 20.31 - 20.53 | 0.8067 times | Thu 02 April 2026 | 20.31 (0.25%) | 20.26 | 20.21 - 20.51 | 0.7204 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 19.91 and 20.03
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.98 (-0.2%) | 20.00 | 19.95 - 20.07 | 0.2245 times | Fri 29 May 2026 | 20.02 (-1.62%) | 20.36 | 19.71 - 20.39 | 1.1882 times | Thu 30 April 2026 | 20.35 (0.54%) | 20.22 | 20.19 - 20.55 | 0.8059 times | Tue 31 March 2026 | 20.24 (-3.98%) | 21.00 | 20.09 - 21.10 | 0.8033 times | Fri 27 February 2026 | 21.08 (0.05%) | 21.05 | 20.80 - 21.16 | 0.6295 times | Fri 30 January 2026 | 21.07 (1.3%) | 20.90 | 20.69 - 21.15 | 1.1361 times | Wed 31 December 2025 | 20.80 (-1.42%) | 21.17 | 20.57 - 21.17 | 1.3753 times | Fri 28 November 2025 | 21.10 (0.57%) | 21.03 | 20.81 - 21.20 | 1.0626 times | Fri 31 October 2025 | 20.98 (-0.8%) | 21.14 | 20.77 - 21.30 | 1.1855 times | Tue 30 September 2025 | 21.15 (1.1%) | 20.94 | 20.80 - 21.79 | 1.5891 times | Fri 29 August 2025 | 20.92 (1.65%) | 20.63 | 20.63 - 21.40 | 0.7926 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 19.98 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.18 |
| 50 day DMA | 20.24 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.72 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 19.99 | 20 |
| 12 day EMA | 20.01 | 20.02 | 20.03 |
| 20 day EMA | 20.07 | 20.08 | 20.09 |
| 35 day EMA | 20.17 | 20.18 | 20.19 |
| 50 day EMA | 20.26 | 20.27 | 20.28 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 19.99 | 20.01 |
| 12 day SMA | 19.98 | 19.98 | 19.99 |
| 20 day SMA | 20.07 | 20.09 | 20.11 |
| 35 day SMA | 20.18 | 20.19 | 20.2 |
| 50 day SMA | 20.24 | 20.25 | 20.26 |
| 100 day SMA | 20.59 | 20.6 | 20.6 |
| 150 day SMA | 20.72 | 20.73 | 20.73 |
| 200 day SMA | 20.83 | 20.83 | 20.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.