GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong Daily Stock price targets for GabelliEquity GAB-G are 19.83 and 20

Daily Target 119.69
Daily Target 219.8
Daily Target 319.863333333333
Daily Target 419.97
Daily Target 520.03

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Tue 21 July 2026 19.90 (0.2%) 19.84 19.76 - 19.93 1.3542 times
Mon 20 July 2026 19.86 (-0.4%) 19.78 19.78 - 19.86 0.625 times
Fri 17 July 2026 19.94 (0.15%) 19.71 19.71 - 19.94 1.1806 times
Thu 16 July 2026 19.91 (-0.2%) 19.86 19.85 - 19.99 2.2917 times
Wed 15 July 2026 19.95 (0.1%) 19.84 19.83 - 20.01 2.5694 times
Tue 14 July 2026 19.93 (0.3%) 19.80 19.80 - 20.01 0.6597 times
Mon 13 July 2026 19.87 (0.05%) 19.94 19.83 - 19.94 0.6597 times
Tue 07 July 2026 19.86 (-0.5%) 19.97 19.86 - 19.97 0.1042 times
Mon 06 July 2026 19.96 (0.05%) 19.96 19.96 - 19.96 0.2778 times
Thu 02 July 2026 19.95 (0.2%) 19.91 19.91 - 19.95 0.2778 times
Wed 01 July 2026 19.91 (-0.4%) 19.98 19.85 - 19.98 0.6597 times

Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 19.83 and 20

Weekly Target 119.69
Weekly Target 219.8
Weekly Target 319.863333333333
Weekly Target 419.97
Weekly Target 520.03

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Tue 21 July 2026 19.90 (-0.2%) 19.78 19.76 - 19.93 0.3612 times
Fri 17 July 2026 19.94 (0.4%) 19.94 19.71 - 20.01 1.3435 times
Tue 07 July 2026 19.86 (-0.45%) 19.96 19.86 - 19.97 0.0697 times
Thu 02 July 2026 19.95 (-0.35%) 20.05 19.85 - 20.06 0.7414 times
Fri 26 June 2026 20.02 (1.21%) 19.70 19.64 - 20.02 1.9962 times
Thu 18 June 2026 19.78 (-0.9%) 19.96 19.61 - 20.09 0.8935 times
Fri 12 June 2026 19.96 (-0.2%) 19.86 19.83 - 20.00 0.3992 times
Fri 05 June 2026 20.00 (-0.1%) 20.00 19.90 - 20.07 1.2611 times
Fri 29 May 2026 20.02 (0%) 19.90 19.90 - 20.07 0.8872 times
Fri 22 May 2026 20.02 (-0.45%) 20.09 19.71 - 20.10 2.0469 times
Fri 15 May 2026 20.11 (-0.94%) 20.35 20.01 - 20.37 1.7554 times

weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 19.66 and 19.96

Monthly Target 119.57
Monthly Target 219.74
Monthly Target 319.873333333333
Monthly Target 420.04
Monthly Target 520.17

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Tue 21 July 2026 19.90 (-0.45%) 19.98 19.71 - 20.01 0.424 times
Tue 30 June 2026 19.99 (-0.15%) 20.00 19.61 - 20.09 1.116 times
Fri 29 May 2026 20.02 (-1.62%) 20.36 19.71 - 20.39 1.2279 times
Thu 30 April 2026 20.35 (0.54%) 20.22 20.19 - 20.55 0.8329 times
Tue 31 March 2026 20.24 (-3.98%) 21.00 20.09 - 21.10 0.8301 times
Fri 27 February 2026 21.08 (0.05%) 21.05 20.80 - 21.16 0.6506 times
Fri 30 January 2026 21.07 (1.3%) 20.90 20.69 - 21.15 1.174 times
Wed 31 December 2025 20.80 (-1.42%) 21.17 20.57 - 21.17 1.4213 times
Fri 28 November 2025 21.10 (0.57%) 21.03 20.81 - 21.20 1.0981 times
Fri 31 October 2025 20.98 (-0.8%) 21.14 20.77 - 21.30 1.2251 times
Tue 30 September 2025 21.15 (1.1%) 20.94 20.80 - 21.79 1.6423 times

monthly chart GabelliEquity

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period DMA value
5 day DMA 19.91
12 day DMA 19.92
20 day DMA 19.9
35 day DMA 19.94
50 day DMA 20
100 day DMA 20.31
150 day DMA 20.52
200 day DMA 20.66

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.9119.93
12 day EMA19.9119.9119.92
20 day EMA19.9119.9119.92
35 day EMA19.9819.9819.99
50 day EMA20.0220.0220.03

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.9219.92
12 day SMA19.9219.9219.94
20 day SMA19.919.9119.91
35 day SMA19.9419.9419.94
50 day SMA2020.0120.02
100 day SMA20.3120.3220.33
150 day SMA20.5220.5220.53
200 day SMA20.6620.6720.68
Back to top | Use Dark Theme