Login or Join
HomepageGabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEqty
Strong Daily Stock price targets for GabelliEqty GAB-H are 19.95 and 20.07
| Daily Target 1 | 19.92 |
| Daily Target 2 | 19.98 |
| Daily Target 3 | 20.04 |
| Daily Target 4 | 20.1 |
| Daily Target 5 | 20.16 |
Daily price and volume Gabelli Eqty
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.04 (-0.15%) | 20.08 | 19.98 - 20.10 | 1.6952 times | Tue 02 June 2026 | 20.07 (-0.35%) | 20.00 | 19.95 - 20.14 | 1.1823 times | Mon 01 June 2026 | 20.14 (0.45%) | 19.98 | 19.98 - 20.20 | 1.4245 times | Fri 29 May 2026 | 20.05 (0.25%) | 20.14 | 19.97 - 20.14 | 0.3846 times | Thu 28 May 2026 | 20.00 (-0.3%) | 20.06 | 19.78 - 20.06 | 1.1396 times | Wed 27 May 2026 | 20.06 (0%) | 20.01 | 20.01 - 20.09 | 0.3134 times | Tue 26 May 2026 | 20.06 (-0.1%) | 20.01 | 20.01 - 20.17 | 0.584 times | Fri 22 May 2026 | 20.08 (0.25%) | 20.05 | 20.00 - 20.12 | 0.8405 times | Thu 21 May 2026 | 20.03 (0.05%) | 20.07 | 20.02 - 20.09 | 0.5983 times | Wed 20 May 2026 | 20.02 (0.25%) | 19.95 | 19.93 - 20.06 | 1.8376 times | Tue 19 May 2026 | 19.97 (-0.5%) | 20.01 | 19.95 - 20.01 | 0.8832 times |
Weekly price and charts GabelliEqty
Strong weekly Stock price targets for GabelliEqty GAB-H are 20 and 20.25
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.063333333333 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Gabelli Eqty
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.04 (-0.05%) | 19.98 | 19.95 - 20.20 | 1.0094 times | Fri 29 May 2026 | 20.05 (-0.15%) | 20.01 | 19.78 - 20.17 | 0.5682 times | Fri 22 May 2026 | 20.08 (-0.45%) | 20.13 | 19.93 - 20.16 | 1.2433 times | Fri 15 May 2026 | 20.17 (-0.74%) | 20.28 | 20.10 - 20.34 | 0.7453 times | Fri 08 May 2026 | 20.32 (0.05%) | 20.25 | 20.25 - 20.37 | 0.4445 times | Wed 06 May 2026 | 20.31 (0%) | 20.37 | 20.24 - 20.37 | 0.7386 times | Fri 01 May 2026 | 20.31 (-0.15%) | 20.28 | 20.27 - 20.47 | 1.1798 times | Fri 24 April 2026 | 20.34 (-0.78%) | 20.57 | 20.25 - 20.57 | 1.2701 times | Fri 17 April 2026 | 20.50 (0.74%) | 20.38 | 20.35 - 20.55 | 1.9753 times | Fri 10 April 2026 | 20.35 (-0.25%) | 20.40 | 20.30 - 20.65 | 0.8255 times | Thu 02 April 2026 | 20.40 (0.25%) | 20.35 | 20.25 - 20.59 | 0.518 times |
Monthly price and charts GabelliEqty
Strong monthly Stock price targets for GabelliEqty GAB-H are 20 and 20.25
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.063333333333 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Gabelli Eqty
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.04 (-0.05%) | 19.98 | 19.95 - 20.20 | 0.1889 times | Fri 29 May 2026 | 20.05 (-1.28%) | 20.35 | 19.78 - 20.47 | 0.7336 times | Thu 30 April 2026 | 20.31 (-0.34%) | 20.26 | 20.25 - 20.65 | 0.975 times | Tue 31 March 2026 | 20.38 (-3.87%) | 21.05 | 20.25 - 21.28 | 0.8024 times | Fri 27 February 2026 | 21.20 (0.66%) | 21.00 | 20.82 - 21.51 | 0.8068 times | Fri 30 January 2026 | 21.06 (1.2%) | 20.76 | 20.76 - 21.50 | 0.8261 times | Wed 31 December 2025 | 20.81 (-1.42%) | 21.02 | 20.70 - 21.65 | 1.6179 times | Fri 28 November 2025 | 21.11 (0.43%) | 21.01 | 20.83 - 21.26 | 1.4384 times | Fri 31 October 2025 | 21.02 (-1.08%) | 21.30 | 20.77 - 21.35 | 1.3946 times | Tue 30 September 2025 | 21.25 (1.58%) | 20.84 | 20.76 - 21.80 | 1.2164 times | Fri 29 August 2025 | 20.92 (1.7%) | 20.58 | 20.58 - 21.17 | 0.8987 times |
Indicator Analysis of GabelliEqty
Please login to view indicator analysis. or View indicator analysis of GabelliEqty GAB-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20.14 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.29 |
| 100 day DMA | 20.64 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Gabelli Eqty GAB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.08 | 20.08 |
| 12 day EMA | 20.09 | 20.1 | 20.11 |
| 20 day EMA | 20.14 | 20.15 | 20.16 |
| 35 day EMA | 20.21 | 20.22 | 20.23 |
| 50 day EMA | 20.31 | 20.32 | 20.33 |
SMA (simple moving average) of Gabelli Eqty GAB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.06 | 20.06 |
| 12 day SMA | 20.05 | 20.06 | 20.08 |
| 20 day SMA | 20.14 | 20.15 | 20.16 |
| 35 day SMA | 20.23 | 20.24 | 20.25 |
| 50 day SMA | 20.29 | 20.3 | 20.31 |
| 100 day SMA | 20.64 | 20.65 | 20.66 |
| 150 day SMA | 20.76 | 20.76 | 20.77 |
| 200 day SMA | 20.86 | 20.87 | 20.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.