Login or Join
HomepageGabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEqty
Strong Daily Stock price targets for GabelliEqty GAB-H are 21.02 and 21.21
| Daily Target 1 | 20.86 |
| Daily Target 2 | 20.98 |
| Daily Target 3 | 21.05 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 21.24 |
Daily price and volume Gabelli Eqty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.10 (0.62%) | 20.95 | 20.93 - 21.12 | 2.069 times | Mon 08 December 2025 | 20.97 (0.05%) | 20.92 | 20.92 - 20.99 | 0.2821 times | Fri 05 December 2025 | 20.96 (-0.05%) | 20.93 | 20.90 - 21.03 | 2.21 times | Thu 04 December 2025 | 20.97 (-0.24%) | 21.04 | 20.86 - 21.06 | 1.0815 times | Wed 03 December 2025 | 21.02 (-0.38%) | 21.02 | 20.96 - 21.12 | 0.5329 times | Tue 02 December 2025 | 21.10 (0.48%) | 21.00 | 21.00 - 21.15 | 0.2038 times | Mon 01 December 2025 | 21.00 (-0.52%) | 21.02 | 21.00 - 21.10 | 0.5016 times | Fri 28 November 2025 | 21.11 (0.24%) | 21.13 | 21.05 - 21.13 | 0.2351 times | Wed 26 November 2025 | 21.06 (0.33%) | 21.12 | 20.96 - 21.17 | 1.1912 times | Tue 25 November 2025 | 20.99 (-0.52%) | 21.26 | 20.99 - 21.26 | 1.6928 times | Mon 24 November 2025 | 21.10 (0.24%) | 21.08 | 21.03 - 21.21 | 2.4138 times |
Weekly price and charts GabelliEqty
Strong weekly Stock price targets for GabelliEqty GAB-H are 21.01 and 21.21
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.046666666667 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Gabelli Eqty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.10 (0.67%) | 20.92 | 20.92 - 21.12 | 0.3261 times | Fri 05 December 2025 | 20.96 (-0.71%) | 21.02 | 20.86 - 21.15 | 0.6283 times | Fri 28 November 2025 | 21.11 (0.29%) | 21.08 | 20.96 - 21.26 | 0.7674 times | Fri 21 November 2025 | 21.05 (0.05%) | 20.97 | 20.83 - 21.09 | 1.837 times | Fri 14 November 2025 | 21.04 (0.19%) | 21.01 | 20.85 - 21.14 | 1.6283 times | Fri 07 November 2025 | 21.00 (-0.1%) | 21.01 | 20.83 - 21.10 | 0.7674 times | Fri 31 October 2025 | 21.02 (0%) | 20.93 | 20.93 - 21.06 | 1.0239 times | Fri 31 October 2025 | 21.02 (-0.76%) | 21.15 | 20.92 - 21.26 | 1.7261 times | Fri 24 October 2025 | 21.18 (1%) | 21.08 | 21.00 - 21.24 | 0.613 times | Fri 17 October 2025 | 20.97 (0.43%) | 20.88 | 20.77 - 21.09 | 0.6826 times | Fri 10 October 2025 | 20.88 (-2.2%) | 21.22 | 20.84 - 21.30 | 0.637 times |
Monthly price and charts GabelliEqty
Strong monthly Stock price targets for GabelliEqty GAB-H are 20.98 and 21.27
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.036666666667 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Gabelli Eqty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.10 (-0.05%) | 21.02 | 20.86 - 21.15 | 0.2487 times | Fri 28 November 2025 | 21.11 (0.43%) | 21.01 | 20.83 - 21.26 | 1.3032 times | Fri 31 October 2025 | 21.02 (-1.08%) | 21.30 | 20.77 - 21.35 | 1.2635 times | Tue 30 September 2025 | 21.25 (1.58%) | 20.84 | 20.76 - 21.80 | 1.1021 times | Fri 29 August 2025 | 20.92 (1.7%) | 20.58 | 20.58 - 21.17 | 0.8142 times | Thu 31 July 2025 | 20.57 (0.34%) | 20.55 | 20.48 - 20.93 | 0.9309 times | Mon 30 June 2025 | 20.50 (-1.54%) | 20.85 | 20.46 - 21.11 | 1.5265 times | Fri 30 May 2025 | 20.82 (-1.75%) | 21.17 | 20.39 - 21.62 | 0.587 times | Wed 30 April 2025 | 21.19 (0.09%) | 21.51 | 20.41 - 21.51 | 1.3078 times | Mon 31 March 2025 | 21.17 (-2.13%) | 21.47 | 21.05 - 21.69 | 0.9161 times | Fri 28 February 2025 | 21.63 (0.6%) | 21.33 | 21.14 - 21.69 | 1.6596 times |
Indicator Analysis of GabelliEqty
Please login to view indicator analysis. or View indicator analysis of GabelliEqty GAB-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 21.04 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.06 |
| 100 day DMA | 21.06 |
| 150 day DMA | 20.99 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Gabelli Eqty GAB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 20.99 | 21 |
| 12 day EMA | 21.02 | 21.01 | 21.02 |
| 20 day EMA | 21.03 | 21.02 | 21.02 |
| 35 day EMA | 21.04 | 21.04 | 21.04 |
| 50 day EMA | 21.08 | 21.08 | 21.08 |
SMA (simple moving average) of Gabelli Eqty GAB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 21 | 21.01 |
| 12 day SMA | 21.04 | 21.02 | 21.02 |
| 20 day SMA | 21.02 | 21.01 | 21.01 |
| 35 day SMA | 21.05 | 21.05 | 21.05 |
| 50 day SMA | 21.06 | 21.06 | 21.07 |
| 100 day SMA | 21.06 | 21.06 | 21.05 |
| 150 day SMA | 20.99 | 21 | 21 |
| 200 day SMA | 21.05 | 21.05 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.