GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEqty

Strong Daily Stock price targets for GabelliEqty GAB-H are 19.68 and 19.77

Daily Target 119.61
Daily Target 219.66
Daily Target 319.7
Daily Target 419.75
Daily Target 519.79

Daily price and volume Gabelli Eqty

Date Closing Open Range Volume
Fri 07 August 2026 19.71 (0.36%) 19.68 19.65 - 19.74 1.0361 times
Thu 06 August 2026 19.64 (-0.1%) 19.68 19.61 - 19.75 1.1303 times
Wed 05 August 2026 19.66 (0.05%) 19.61 19.61 - 19.73 0.8006 times
Tue 04 August 2026 19.65 (-0.25%) 19.63 19.63 - 19.76 1.1146 times
Mon 03 August 2026 19.70 (-0.2%) 19.75 19.68 - 19.89 2.1193 times
Fri 31 July 2026 19.74 (-0.25%) 19.75 19.71 - 19.83 0.4239 times
Thu 30 July 2026 19.79 (-0.5%) 19.76 19.76 - 19.87 0.989 times
Wed 29 July 2026 19.89 (0.45%) 19.77 19.67 - 19.89 0.2983 times
Tue 28 July 2026 19.80 (0.1%) 19.78 19.76 - 19.87 1.1931 times
Mon 27 July 2026 19.78 (0%) 19.96 19.74 - 19.96 0.8948 times
Fri 24 July 2026 19.78 (0%) 19.75 19.75 - 19.87 0.989 times

Daily chart GabelliEqty

Weekly price and charts GabelliEqty

Strong weekly Stock price targets for GabelliEqty GAB-H are 19.52 and 19.8

Weekly Target 119.46
Weekly Target 219.58
Weekly Target 319.736666666667
Weekly Target 419.86
Weekly Target 520.02

Weekly price and volumes for Gabelli Eqty

Date Closing Open Range Volume
Fri 07 August 2026 19.71 (-0.15%) 19.75 19.61 - 19.89 1.2024 times
Fri 31 July 2026 19.74 (-0.2%) 19.96 19.67 - 19.96 0.7367 times
Fri 24 July 2026 19.78 (0%) 19.75 19.75 - 19.87 0.1918 times
Fri 24 July 2026 19.78 (-0.55%) 19.79 19.70 - 19.99 0.8341 times
Fri 17 July 2026 19.89 (0.1%) 19.82 19.74 - 20.00 1.9209 times
Tue 07 July 2026 19.87 (-0.2%) 19.84 19.83 - 19.92 0.3166 times
Thu 02 July 2026 19.91 (-0.85%) 20.05 19.82 - 20.05 0.758 times
Fri 26 June 2026 20.08 (1.52%) 19.78 19.64 - 20.08 1.9269 times
Thu 18 June 2026 19.78 (-0.9%) 20.00 19.71 - 20.16 1.4155 times
Fri 12 June 2026 19.96 (0.35%) 19.85 19.81 - 20.03 0.6971 times
Fri 05 June 2026 19.89 (-0.8%) 19.98 19.82 - 20.20 1.446 times

weekly chart GabelliEqty

Monthly price and charts GabelliEqty

Strong monthly Stock price targets for GabelliEqty GAB-H are 19.52 and 19.8

Monthly Target 119.46
Monthly Target 219.58
Monthly Target 319.736666666667
Monthly Target 419.86
Monthly Target 520.02

Monthly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Fri 07 August 2026 19.71 (-0.15%) 19.75 19.61 - 19.89 0.2586 times
Fri 31 July 2026 19.74 (-0.75%) 19.83 19.67 - 20.00 0.9271 times
Tue 30 June 2026 19.89 (-0.8%) 19.98 19.64 - 20.20 1.2761 times
Fri 29 May 2026 20.05 (-1.28%) 20.35 19.78 - 20.47 0.768 times
Thu 30 April 2026 20.31 (-0.34%) 20.26 20.25 - 20.65 1.0208 times
Tue 31 March 2026 20.38 (-3.87%) 21.05 20.25 - 21.28 0.84 times
Fri 27 February 2026 21.20 (0.66%) 21.00 20.82 - 21.51 0.8446 times
Fri 30 January 2026 21.06 (1.2%) 20.76 20.76 - 21.50 0.8649 times
Wed 31 December 2025 20.81 (-1.42%) 21.02 20.70 - 21.65 1.6938 times
Fri 28 November 2025 21.11 (0.43%) 21.01 20.83 - 21.26 1.5059 times
Fri 31 October 2025 21.02 (-1.08%) 21.30 20.77 - 21.35 1.4601 times

monthly chart GabelliEqty

DMA SMA EMA moving averages of Gabelli Eqty GAB-H

DMA (daily moving average) of Gabelli Eqty GAB-H

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.74
20 day DMA 19.79
35 day DMA 19.83
50 day DMA 19.88
100 day DMA 20.14
150 day DMA 20.42
200 day DMA 20.58

EMA (exponential moving average) of Gabelli Eqty GAB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.6819.7
12 day EMA19.7419.7419.76
20 day EMA19.7719.7819.79
35 day EMA19.8119.8219.83
50 day EMA19.8719.8819.89

SMA (simple moving average) of Gabelli Eqty GAB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.6819.71
12 day SMA19.7419.7519.77
20 day SMA19.7919.819.81
35 day SMA19.8319.8419.85
50 day SMA19.8819.8919.9
100 day SMA20.1420.1520.16
150 day SMA20.4220.4320.44
200 day SMA20.5820.5820.59
Back to top | Use Dark Theme