Login or Join
HomepageGabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEqty
Strong Daily Stock price targets for GabelliEqty GAB-H are 20.49 and 20.52
| Daily Target 1 | 20.47 |
| Daily Target 2 | 20.48 |
| Daily Target 3 | 20.496666666667 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 20.53 |
Daily price and volume Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.50 (0.49%) | 20.48 | 20.48 - 20.51 | 0.358 times | Thu 16 April 2026 | 20.40 (-0.24%) | 20.50 | 20.35 - 20.54 | 2.3031 times | Wed 15 April 2026 | 20.45 (0.25%) | 20.42 | 20.42 - 20.51 | 0.4415 times | Tue 14 April 2026 | 20.40 (0.1%) | 20.41 | 20.36 - 20.52 | 3.4248 times | Mon 13 April 2026 | 20.38 (0.15%) | 20.38 | 20.38 - 20.55 | 0.5251 times | Fri 10 April 2026 | 20.35 (-1.26%) | 20.48 | 20.35 - 20.62 | 0.3341 times | Thu 09 April 2026 | 20.61 (0.54%) | 20.36 | 20.36 - 20.65 | 0.2745 times | Wed 08 April 2026 | 20.50 (0.79%) | 20.44 | 20.44 - 20.57 | 0.3699 times | Tue 07 April 2026 | 20.34 (-0.05%) | 20.32 | 20.31 - 20.40 | 1.1217 times | Mon 06 April 2026 | 20.35 (-0.25%) | 20.40 | 20.30 - 20.53 | 0.8473 times | Thu 02 April 2026 | 20.40 (-0.54%) | 20.30 | 20.30 - 20.48 | 0.3222 times |
Weekly price and charts GabelliEqty
Strong weekly Stock price targets for GabelliEqty GAB-H are 20.43 and 20.63
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.50 (0.74%) | 20.38 | 20.35 - 20.55 | 2.015 times | Fri 10 April 2026 | 20.35 (-0.25%) | 20.40 | 20.30 - 20.65 | 0.8421 times | Thu 02 April 2026 | 20.40 (0.25%) | 20.35 | 20.25 - 20.59 | 0.5285 times | Fri 27 March 2026 | 20.35 (-2.86%) | 20.40 | 20.35 - 20.95 | 1.3672 times | Tue 17 March 2026 | 20.95 (0.72%) | 20.73 | 20.73 - 21.07 | 0.5114 times | Fri 13 March 2026 | 20.80 (-1.19%) | 20.65 | 20.39 - 21.04 | 1.374 times | Fri 06 March 2026 | 21.05 (-0.71%) | 21.05 | 20.92 - 21.28 | 0.7364 times | Fri 27 February 2026 | 21.20 (0.66%) | 21.08 | 21.00 - 21.51 | 1.4865 times | Fri 20 February 2026 | 21.06 (-0.24%) | 21.02 | 20.92 - 21.10 | 0.8387 times | Fri 13 February 2026 | 21.11 (0%) | 20.91 | 20.91 - 21.11 | 0.3 times | Fri 13 February 2026 | 21.11 (0.62%) | 20.88 | 20.82 - 21.11 | 0.7637 times |
Monthly price and charts GabelliEqty
Strong monthly Stock price targets for GabelliEqty GAB-H are 20.38 and 20.77
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 20.47 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.50 (0.59%) | 20.26 | 20.26 - 20.65 | 0.5202 times | Tue 31 March 2026 | 20.38 (-3.87%) | 21.05 | 20.25 - 21.28 | 0.7585 times | Fri 27 February 2026 | 21.20 (0.66%) | 21.00 | 20.82 - 21.51 | 0.7626 times | Fri 30 January 2026 | 21.06 (1.2%) | 20.76 | 20.76 - 21.50 | 0.7809 times | Wed 31 December 2025 | 20.81 (-1.42%) | 21.02 | 20.70 - 21.65 | 1.5293 times | Fri 28 November 2025 | 21.11 (0.43%) | 21.01 | 20.83 - 21.26 | 1.3597 times | Fri 31 October 2025 | 21.02 (-1.08%) | 21.30 | 20.77 - 21.35 | 1.3183 times | Tue 30 September 2025 | 21.25 (1.58%) | 20.84 | 20.76 - 21.80 | 1.1498 times | Fri 29 August 2025 | 20.92 (1.7%) | 20.58 | 20.58 - 21.17 | 0.8495 times | Thu 31 July 2025 | 20.57 (0.34%) | 20.55 | 20.48 - 20.93 | 0.9712 times | Mon 30 June 2025 | 20.50 (-1.54%) | 20.85 | 20.46 - 21.11 | 1.5926 times |
Indicator Analysis of GabelliEqty
Please login to view indicator analysis. or View indicator analysis of GabelliEqty GAB-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.8 |
| 100 day DMA | 20.89 |
| 150 day DMA | 20.99 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Gabelli Eqty GAB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.41 | 20.42 |
| 12 day EMA | 20.47 | 20.46 | 20.47 |
| 20 day EMA | 20.53 | 20.53 | 20.54 |
| 35 day EMA | 20.64 | 20.65 | 20.67 |
| 50 day EMA | 20.78 | 20.79 | 20.81 |
SMA (simple moving average) of Gabelli Eqty GAB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.4 | 20.44 |
| 12 day SMA | 20.43 | 20.42 | 20.42 |
| 20 day SMA | 20.49 | 20.51 | 20.53 |
| 35 day SMA | 20.71 | 20.73 | 20.75 |
| 50 day SMA | 20.8 | 20.81 | 20.82 |
| 100 day SMA | 20.89 | 20.9 | 20.9 |
| 150 day SMA | 20.99 | 21 | 21 |
| 200 day SMA | 20.95 | 20.96 | 20.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.