Login or Join
HomepageGabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-K are 20.66 and 20.87
| Daily Target 1 | 20.51 |
| Daily Target 2 | 20.59 |
| Daily Target 3 | 20.716666666667 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 20.93 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.68 (-0.58%) | 20.63 | 20.63 - 20.84 | 0.9038 times | Fri 17 April 2026 | 20.80 (0.29%) | 20.62 | 20.62 - 20.86 | 2.8571 times | Thu 16 April 2026 | 20.74 (-0.29%) | 20.70 | 20.63 - 20.74 | 0.4373 times | Wed 15 April 2026 | 20.80 (-0.34%) | 20.60 | 20.60 - 20.91 | 0.9038 times | Tue 14 April 2026 | 20.87 (0.92%) | 20.62 | 20.62 - 20.87 | 0.5831 times | Mon 13 April 2026 | 20.68 (0.78%) | 20.60 | 20.59 - 20.69 | 0.4665 times | Fri 10 April 2026 | 20.52 (-0.82%) | 20.55 | 20.52 - 20.55 | 0.4373 times | Thu 09 April 2026 | 20.69 (0%) | 20.55 | 20.55 - 20.77 | 0.3499 times | Wed 08 April 2026 | 20.69 (0.88%) | 20.82 | 20.67 - 20.82 | 1.4869 times | Tue 07 April 2026 | 20.51 (-0.77%) | 20.61 | 20.51 - 20.68 | 1.5743 times | Mon 06 April 2026 | 20.67 (0.1%) | 20.74 | 20.64 - 20.74 | 0.2624 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-K are 20.66 and 20.87
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.716666666667 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.68 (-0.58%) | 20.63 | 20.63 - 20.84 | 0.2074 times | Fri 17 April 2026 | 20.80 (1.36%) | 20.60 | 20.59 - 20.91 | 1.204 times | Fri 10 April 2026 | 20.52 (-0.63%) | 20.74 | 20.51 - 20.82 | 0.9431 times | Thu 02 April 2026 | 20.65 (0.54%) | 20.51 | 20.41 - 20.87 | 1.2575 times | Fri 27 March 2026 | 20.54 (-2.61%) | 20.33 | 20.33 - 20.81 | 1.3645 times | Tue 17 March 2026 | 21.09 (0.38%) | 20.91 | 20.91 - 21.09 | 0.0602 times | Fri 13 March 2026 | 21.01 (-1.22%) | 21.14 | 20.77 - 21.27 | 2.6823 times | Fri 06 March 2026 | 21.27 (0.09%) | 21.25 | 21.14 - 21.34 | 1.0368 times | Fri 27 February 2026 | 21.25 (0.33%) | 21.15 | 21.15 - 21.40 | 0.6957 times | Fri 20 February 2026 | 21.18 (0.47%) | 21.01 | 21.01 - 21.20 | 0.5485 times | Fri 13 February 2026 | 21.08 (0%) | 20.96 | 20.96 - 21.12 | 0.4281 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-K are 20.4 and 20.8
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 20.7 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.68 (-0.39%) | 20.73 | 20.51 - 20.91 | 0.36 times | Tue 31 March 2026 | 20.76 (-2.31%) | 21.25 | 20.33 - 21.34 | 0.7284 times | Fri 27 February 2026 | 21.25 (0.24%) | 21.11 | 20.90 - 21.40 | 0.4773 times | Fri 30 January 2026 | 21.20 (1.44%) | 20.76 | 20.76 - 21.37 | 0.8174 times | Wed 31 December 2025 | 20.90 (-3.24%) | 21.43 | 20.34 - 21.80 | 1.8908 times | Fri 28 November 2025 | 21.60 (2.22%) | 21.05 | 20.94 - 21.80 | 1.441 times | Fri 31 October 2025 | 21.13 (-0.66%) | 21.22 | 20.78 - 21.39 | 0.9388 times | Tue 30 September 2025 | 21.27 (1.38%) | 21.02 | 20.93 - 21.87 | 1.4884 times | Fri 29 August 2025 | 20.98 (1.94%) | 20.63 | 20.63 - 21.34 | 0.7908 times | Thu 31 July 2025 | 20.58 (0.24%) | 20.56 | 20.48 - 21.12 | 1.0671 times | Mon 30 June 2025 | 20.53 (-1.77%) | 20.84 | 20.48 - 20.97 | 1.8525 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB-K
DMA (daily moving average) of Gabelli Equity GAB-K
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21.03 |
| 150 day DMA | 21.08 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Gabelli Equity GAB-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.76 | 20.74 |
| 12 day EMA | 20.71 | 20.72 | 20.71 |
| 20 day EMA | 20.74 | 20.75 | 20.75 |
| 35 day EMA | 20.83 | 20.84 | 20.84 |
| 50 day EMA | 20.94 | 20.95 | 20.96 |
SMA (simple moving average) of Gabelli Equity GAB-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.78 | 20.72 |
| 12 day SMA | 20.69 | 20.69 | 20.68 |
| 20 day SMA | 20.67 | 20.69 | 20.7 |
| 35 day SMA | 20.88 | 20.89 | 20.91 |
| 50 day SMA | 20.95 | 20.95 | 20.96 |
| 100 day SMA | 21.03 | 21.03 | 21.03 |
| 150 day SMA | 21.08 | 21.08 | 21.09 |
| 200 day SMA | 21.02 | 21.02 | 21.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.